![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/PDNT Pool
The live TON/PDNT price today is $1.31, with a 24-hour trading volume of $178.25. This pair has changed 3.68% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.31
- 24h Volume
- $178.25
- 24h Buy Volume
- $97.10
- 24h Sell Volume
- $81.15
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.68%
Tokens in this pool
Toncoin (TON) Paddington (PDNT)Related Pools on Ton
MAJOR/USD₮FISH/TON[invalid]/USD₮TON/ANONTON/SweepATF/TONUSD₮/JETTONWEB3/USD₮tsTON/USD₮TON/OnlyfansTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/WEB3 on DedustTON/DOGS on DedustTON/NOT on DedustTON/Teleclaw on DedustTON/GRAM on DedustTON/Baby Goat on DedustRecent Transactions
- : 1652852286 TON for -5749888294006 PDNT
- : 15421164839 TON for -53108028614420 PDNT
- : -56925114258 TON for 199974913821107 PDNT
- : -2000000000 TON for 7276993185418 PDNT
- : 8065345937 TON for -29384406946311 PDNT
- : -1790000000 TON for 6464258086118 PDNT
- : 11816477584 TON for -42627897763213 PDNT
- : 39560619547 TON for -138401319478012 PDNT
- : -1500000000 TON for 5104645091795 PDNT
- : -3910516809 TON for 13350251619495 PDNT
TON / PDNT
TON/PDNT Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (PDNT) | TON | PDNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:13 PM | Buy | $1.31 | 3.48K | 1.65 | 5.75K | $2.16 | d61a4...ac4cd |
Mar 23 10:10 PM | Buy | $1.31 | 3.44K | 15.42 | 53.11K | $20.18 | ebdb1...db6cc |
Mar 23 10:10 PM | Sell | $1.31 | 3.51K | 56.93 | 199.97K | $74.48 | dda14...ccd5e |
Mar 23 09:32 AM | Sell | $1.26 | 3.64K | 2.00 | 7.28K | $2.53 | 0ee67...98e09 |
Mar 23 07:04 AM | Buy | $1.26 | 3.64K | 8.07 | 29.38K | $10.13 | cf1ee...4d94a |
Mar 23 06:39 AM | Sell | $1.26 | 3.61K | 1.79 | 6.46K | $2.25 | 99db3...69ccc |
Mar 23 06:37 AM | Buy | $1.26 | 3.61K | 11.82 | 42.63K | $14.87 | 889c1...6c366 |
Mar 23 06:37 AM | Buy | $1.26 | 3.50K | 39.56 | 138.40K | $49.77 | b6e1f...b64f6 |
Mar 23 05:29 AM | Sell | $1.26 | 3.40K | 1.50 | 5.10K | $1.89 | db74d...fd57a |
Mar 22 12:20 AM | Sell | $1.26 | 3.41K | 3.91 | 13.35K | $4.92 | 72520...a1ee2 |
Mar 21 10:31 PM | Buy | $1.26 | 3.42K | 11.08 | 37.85K | $13.98 | dcc2e...160f0 |
Mar 21 10:31 PM | Buy | $1.26 | 3.39K | 4.43 | 15.00K | $5.59 | 1137e...89705 |
Mar 21 08:01 PM | Sell | $1.26 | 3.38K | 12.25 | 41.45K | $15.49 | f6a40...3174d |
Mar 21 07:36 PM | Sell | $1.26 | 3.42K | 6.85 | 23.43K | $8.65 | f9772...bb20c |
Mar 21 09:06 AM | Buy | $1.26 | 3.44K | 5.45 | 18.75K | $6.89 | c6a2b...5fc0b |
Mar 19 10:08 PM | Buy | $1.23 | 3.41K | 11.00 | 37.50K | $13.53 | 2581b...71f02 |
Mar 19 05:10 PM | Sell | $1.23 | 3.38K | 4.55 | 15.39K | $5.60 | 0a27e...b5e4e |
Mar 19 01:57 PM | Sell | $1.24 | 3.39K | 1.46 | 4.95K | $1.81 | e2bdd...88e6b |
Mar 19 01:52 PM | Buy | $1.24 | 3.38K | 17.12 | 57.81K | $21.21 | bd1a7...64335 |
Mar 19 01:52 PM | Buy | $1.24 | 3.29K | 28.50 | 93.75K | $35.32 | c5b1a...a0bf9 |
