![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/Sweep Pool
The live TON/Sweep price today is $1.29, with a 24-hour trading volume of $1.15K. This pair has changed -0.16% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.29
- 24h Volume
- $1.15K
- 24h Buy Volume
- $467.36
- 24h Sell Volume
- $678.54
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 37
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -0.16%
- 24 Hours
- -0.16%
Tokens in this pool
Toncoin (TON) Utya’s Sweep (Sweep)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONUSD₮/JETTONtsTON/USD₮ATF/TONWEB3/USD₮TON/PXTON/OnlyfansTON/[invalid][invalid]/[invalid]TON/tunOther Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : -5000000000 TON for 4433682869587669 Sweep
- : -10000000000 TON for 9518755421794492 Sweep
- : -5000000000 TON for 5117540456679784 Sweep
- : -1500000000 TON for 1585696973753063 Sweep
- : -10000000000 TON for 11219314746457364 Sweep
- : 4778556396 TON for -5533487674244453 Sweep
- : -4802000000 TON for 5533487674244453 Sweep
- : -5000000000 TON for 6070737561358777 Sweep
- : -2000000000 TON for 2824668080212601 Sweep
- : -2000000000 TON for 2891640442054394 Sweep
TON / Sweep
TON/Sweep Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (Sweep) | TON | Sweep | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:26 PM | Sell | $1.29 | 886.74K | 5.00 | 4.43M | $6.46 | 3b761...301d0 |
Mar 23 05:21 PM | Sell | $1.29 | 951.88K | 10.00 | 9.52M | $12.94 | a74ce...8661b |
Mar 23 04:54 PM | Sell | $1.29 | 1.02M | 5.00 | 5.12M | $6.47 | 6cade...37906 |
Mar 23 04:53 PM | Sell | $1.29 | 1.06M | 1.50 | 1.59M | $1.94 | 409b1...ec8d6 |
Mar 23 04:49 PM | Sell | $1.29 | 1.12M | 10.00 | 11.22M | $12.92 | 2fa27...29850 |
Mar 23 04:49 PM | Buy | $1.29 | 1.16M | 4.78 | 5.53M | $6.17 | 4ee84...9c6cf |
Mar 23 04:49 PM | Sell | $1.29 | 1.15M | 4.80 | 5.53M | $6.20 | 42cd6...dcd41 |
Mar 23 04:48 PM | Sell | $1.29 | 1.21M | 5.00 | 6.07M | $6.46 | c8221...9d191 |
Mar 23 04:26 PM | Sell | $1.29 | 1.41M | 2.00 | 2.82M | $2.59 | 7d03f...a22e2 |
Mar 23 04:25 PM | Sell | $1.29 | 1.45M | 2.00 | 2.89M | $2.59 | 0748a...4fa56 |
Mar 23 04:25 PM | Sell | $1.30 | 1.49M | 3.00 | 4.47M | $3.89 | 4aff1...e80bb |
Mar 23 04:21 PM | Buy | $1.30 | 1.50M | 2.89 | 4.33M | $3.75 | db29c...7972b |
Mar 23 04:21 PM | Sell | $1.30 | 1.63M | 17.00 | 27.70M | $22.03 | 0220e...6df8d |
Mar 23 04:21 PM | Sell | $1.30 | 1.84M | 2.35 | 4.33M | $3.05 | d1c77...94d21 |
Mar 23 04:16 PM | Buy | $1.30 | 1.54M | 32.72 | 50.38M | $42.46 | a0736...933d5 |
Mar 23 04:14 PM | Sell | $1.30 | 1.27M | 2.00 | 2.54M | $2.60 | 96b31...b6fbe |
Mar 23 04:14 PM | Sell | $1.30 | 1.30M | 2.00 | 2.60M | $2.60 | 648c4...9e80c |
Mar 23 04:14 PM | Buy | $1.30 | 1.24M | 11.44 | 14.19M | $14.87 | e2987...b6cd2 |
Mar 23 04:14 PM | Buy | $1.30 | 1.16M | 0.4982 | 578.83K | $0.6471 | 928d9...461c8 |
Mar 23 04:14 PM | Sell | $1.30 | 1.18M | 5.00 | 5.92M | $6.49 | c3f93...c1f4d |
