TEM/WTRX Pool
The live TEM/WTRX price today is $0.2870, with a 24-hour trading volume of $4.52K. This pair has changed 0.43% in the last 24 hours on Tron via Sunswap V3.
Pool Statistics
- Price (USD)
- $0.2870
- 24h Volume
- $4.52K
- 24h Buy Volume
- $348.01
- 24h Sell Volume
- $4.17K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.43%
Tokens in this pool
TronEnergyMarket (TEM) Wrapped TRX (WTRX)Related Pools on Tron
WTRX/USDTNEPIA/USDTWTRX/sTRXUSDT/HTXUSDT/USDDNFT/USDTPRICE/USDTWTRX/USD1USD1/USDTUSDT/DOORUSDT/TUSDNFT/USD1WTRX/USDTPROS/ETHUSDD/USDTPROS/WTRXPROS/USDTDXBDT/USDTBTC/WTRXRecent Transactions
- : -304086041 TEM for 309000000 WTRX
- : -118939475 TEM for 120861145 WTRX
- : -192566767 TEM for 195677575 WTRX
- : -384637950 TEM for 390849950 WTRX
- : -7223733550 TEM for 7340000000 WTRX
- : -885795171 TEM for 900000000 WTRX
- : -98422377 TEM for 100000000 WTRX
- : -150586504 TEM for 153000000 WTRX
- : -4999999999 TEM for 5079949744 WTRX
- : 1223157737 TEM for -1217952976 WTRX
TEM / WTRX
TEM/WTRX Price on Sunswap V3 (Tron)
| Date | Type | Price (USD) | Price (WTRX) | TEM | WTRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:05 AM | Sell | $0.2870 | 1.01 | 304.09 | 309.00 | $87.26 | 56f7a...735fd |
Mar 6 12:02 AM | Sell | $0.2868 | 1.01 | 118.94 | 120.86 | $34.11 | ac7ec...51f1a |
Mar 6 12:02 AM | Sell | $0.2868 | 1.01 | 192.57 | 195.68 | $55.23 | 3f7fc...54b57 |
Mar 5 11:03 PM | Sell | $0.2866 | 1.01 | 384.64 | 390.85 | $110.25 | fd7cb...5f4b1 |
Mar 5 08:41 PM | Sell | $0.2845 | 1.01 | 7.22K | 7.34K | $2.05K | a045d...2a9a9 |
Mar 5 08:30 PM | Sell | $0.2844 | 1.01 | 885.80 | 900.00 | $251.94 | 327a3...fb364 |
Mar 5 07:54 PM | Sell | $0.2843 | 1.01 | 98.42 | 100.00 | $27.99 | ac313...72a15 |
Mar 5 05:58 PM | Sell | $0.2843 | 1.01 | 150.59 | 153.00 | $42.81 | 43a24...98643 |
Mar 5 04:58 PM | Sell | $0.2844 | 1.01 | 5.00K | 5.08K | $1.42K | 0f4a9...70cf6 |
Mar 5 09:55 AM | Buy | $0.2859 | 1.01 | 1.22K | 1.22K | $349.76 | f08a1...41d6c |
Mar 5 09:01 AM | Sell | $0.2858 | 1.01 | 113.38 | 115.19 | $32.40 | fde4d...13fb0 |
Mar 5 08:49 AM | Sell | $0.2857 | 1.01 | 98.43 | 100.00 | $28.12 | df558...94563 |
Mar 5 04:11 AM | Sell | $0.2864 | 1.01 | 9.84K | 10.00K | $2.82K | 2e6fb...16d11 |
Mar 5 12:03 AM | Sell | $0.2887 | 1.01 | 115.04 | 116.86 | $33.21 | cd817...30573 |
Mar 5 12:03 AM | Sell | $0.2887 | 1.01 | 110.50 | 112.25 | $31.90 | 669c6...928d0 |
Mar 5 12:02 AM | Sell | $0.2887 | 1.01 | 100.06 | 101.65 | $28.89 | 18ab8...e40b3 |
Mar 5 12:02 AM | Sell | $0.2887 | 1.01 | 101.49 | 103.09 | $29.30 | b9fcc...0f787 |
Mar 4 11:54 PM | Sell | $0.2886 | 1.01 | 5.00K | 5.08K | $1.44K | 12d47...8cbb4 |
Mar 4 11:50 PM | Sell | $0.2886 | 1.01 | 43.27 | 43.95 | $12.49 | ecf1f...1a2c4 |
Mar 4 11:49 PM | Sell | $0.2886 | 1.01 | 924.69 | 939.24 | $266.87 | fb08e...cf6dc |