Aave Token (AAVE)
The live Aave Token price today is $112.80, with a 24-hour trading volume of $75.58. AAVE has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $112.80
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.48K
- 24h Volume
- $75.58
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
Uniswap (UNI) Ether (ETH) USDC (USDC)Liquidity Pools
AAVE/UNI on Uniswap V4AAVE/UNI on Uniswap V4ETH/AAVE on Uniswap V4AAVE/USDC on Uniswap V4Recent Transactions
- : 22186603954737230 AAVE for -1165658563580610 ETH
- : 165811050867255800 AAVE for -5238595801410615000 UNI
- : 33151465125052760 AAVE for -1047197713105994600 UNI
- : 54905527476655630 AAVE for -2868582946521999 ETH
- : 220280191304555970 AAVE for -6892174816535012000 UNI
- : 91000137594000700 AAVE for -2869394483335653400 UNI
- : -14815415707856136 AAVE for 767169272692830 ETH
- : 14815415707856136 AAVE for -459465535581396400 UNI
- : -5937266298068272 AAVE for 307903419027868 ETH
- : 5937266298068272 AAVE for -183987340973089820 UNI
Aave Token
Aave Token Price (AAVE)
| Date | Market | Type | Price (USD) | Price | AAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:17 AM | AAVE / ETH | Buy | $113.22 | 0.0525 ETH | 0.0222 | 0.021166 ETH | $2.51 | 0x3a6...a3d4e |
Mar 19 07:17 AM | AAVE / UNI | Buy | $111.51 | 30.68 UNI | 0.1658 | 5.24 UNI | $18.49 | 0x3a6...a3d4e |
Mar 19 07:17 AM | AAVE / UNI | Buy | $113.79 | 31.31 UNI | 0.0332 | 1.05 UNI | $3.77 | 0x3a6...a3d4e |
Mar 19 07:13 AM | AAVE / ETH | Buy | $113.44 | 0.0523 ETH | 0.0549 | 0.022869 ETH | $6.23 | 0x117...291e9 |
Mar 19 07:13 AM | AAVE / UNI | Buy | $113.75 | 31.23 UNI | 0.2203 | 6.89 UNI | $25.06 | 0x117...291e9 |
Mar 19 07:13 AM | AAVE / UNI | Buy | $111.47 | 30.61 UNI | 0.0910 | 2.87 UNI | $10.14 | 0x117...291e9 |
Mar 18 06:06 PM | AAVE / ETH | Sell | $115.01 | 0.0519 ETH | 0.0148 | 0.037672 ETH | $1.70 | 0xbdd...b782c |
Mar 18 06:06 PM | AAVE / UNI | Buy | $112.82 | 30.72 UNI | 0.0148 | 0.4595 UNI | $1.67 | 0xbdd...b782c |
Mar 18 04:46 PM | AAVE / ETH | Sell | $113.29 | 0.0520 ETH | 0.025938 | 0.033080 ETH | $0.6726 | 0x58a...96b92 |
Mar 18 04:46 PM | AAVE / UNI | Buy | $112.34 | 30.69 UNI | 0.025938 | 0.1840 UNI | $0.6670 | 0x58a...96b92 |
Mar 18 12:36 PM | AAVE / ETH | Sell | $116.76 | 0.0520 ETH | 0.034354 | 0.042259 ETH | $0.0508 | 0xac1...0b314 |
Mar 18 12:36 PM | AAVE / ETH | Sell | $123.48 | 0.0550 ETH | 0.044838 | 0.052636 ETH | $0.025974 | 0xac1...0b314 |
Mar 18 12:36 PM | AAVE / ETH | Buy | $116.76 | 0.0520 ETH | 0.034838 | 0.042526 ETH | $0.0565 | 0x623...e983b |
Mar 18 10:19 AM | AAVE / UNI | Buy | $121.13 | 30.67 UNI | 0.0530 | 1.64 UNI | $6.42 | 0x1e6...5f3d4 |
Mar 18 10:17 AM | AAVE / ETH | Sell | $121.17 | 0.0520 ETH | 0.025019 | 0.032605 ETH | $0.6080 | 0x7a6...ec1fd |
Mar 18 10:17 AM | AAVE / USDC | Buy | $119.73 | 119.73 USDC | 0.025019 | 0.5916 USDC | $0.6008 | 0x7a6...ec1fd |
Mar 18 10:16 AM | AAVE / ETH | Sell | $121.26 | 0.0521 ETH | 0.0276 | 0.021435 ETH | $3.34 | 0x44f...6415c |
Mar 18 03:10 AM | AAVE / ETH | Buy | $121.96 | 0.0523 ETH | 0.1760 | 0.029112 ETH | $21.46 | 0xfd0...1f4d8 |
Mar 18 03:10 AM | AAVE / UNI | Buy | $121.13 | 30.55 UNI | 0.3662 | 11.11 UNI | $44.36 | 0xfd0...1f4d8 |
Mar 17 03:05 PM | AAVE / ETH | Sell | $119.91 | 0.0510 ETH | 0.046212 | 0.053156 ETH | $0.027449 | 0xc3f...1245f |
Mar 17 03:05 PM | AAVE / UNI | Buy | $117.63 | 29.54 UNI | 0.046212 | 0.021854 UNI | $0.027307 | 0xc3f...1245f |
Mar 17 03:02 PM | AAVE / ETH | Sell | $119.87 | 0.0510 ETH | 0.027993 | 0.034063 ETH | $0.9580 | 0x562...08a8b |
Mar 17 03:02 PM | AAVE / UNI | Buy | $117.63 | 29.54 UNI | 0.027993 | 0.2384 UNI | $0.9402 | 0x562...08a8b |
Mar 17 02:13 PM | AAVE / UNI | Buy | $117.38 | 29.52 UNI | 0.027570 | 0.2256 UNI | $0.8885 | 0xe8a...ecaec |
Mar 17 02:13 PM | AAVE / ETH | Sell | $118.88 | 0.0510 ETH | 0.027570 | 0.033853 ETH | $0.8999 | 0xe8a...ecaec |
Mar 17 02:10 PM | AAVE / ETH | Sell | $119.09 | 0.0511 ETH | 0.0177 | 0.039016 ETH | $2.11 | 0x0e0...60cf2 |
Mar 17 02:10 PM | AAVE / UNI | Buy | $117.30 | 29.50 UNI | 0.0177 | 0.5264 UNI | $2.07 | 0x0e0...60cf2 |
Mar 17 01:23 PM | AAVE / ETH | Sell | $118.78 | 0.0512 ETH | 0.039106 | 0.044649 ETH | $0.1082 | 0x00a...fdb6e |
Mar 17 01:23 PM | AAVE / UNI | Buy | $116.84 | 29.45 UNI | 0.039106 | 0.0271 UNI | $0.1064 | 0x00a...fdb6e |
Mar 17 01:21 PM | AAVE / ETH | Sell | $118.76 | 0.0512 ETH | 0.022713 | 0.031385 ETH | $0.3221 | 0x432...1ce07 |
Mar 17 01:21 PM | AAVE / UNI | Buy | $116.82 | 29.45 UNI | 0.022713 | 0.0807 UNI | $0.3168 | 0x432...1ce07 |
Mar 17 12:40 PM | AAVE / UNI | Buy | $117.48 | 29.44 UNI | 0.0119 | 0.3551 UNI | $1.40 | 0xdf6...64ffb |
Mar 17 12:40 PM | AAVE / ETH | Sell | $118.80 | 0.0512 ETH | 0.0119 | 0.036109 ETH | $1.42 | 0xdf6...64ffb |
Mar 17 12:37 PM | AAVE / ETH | Sell | $118.91 | 0.0513 ETH | 0.026156 | 0.033151 ETH | $0.7320 | 0x896...e5649 |
Mar 17 12:37 PM | AAVE / UNI | Buy | $117.35 | 29.41 UNI | 0.026156 | 0.1828 UNI | $0.7224 | 0x896...e5649 |
Mar 17 09:31 AM | AAVE / ETH | Sell | $119.29 | 0.0514 ETH | 0.0149 | 0.037639 ETH | $1.78 | 0x74b...25d53 |
Mar 17 09:31 AM | AAVE / UNI | Buy | $116.98 | 29.39 UNI | 0.0149 | 0.4420 UNI | $1.74 | 0x74b...25d53 |
Mar 17 08:51 AM | AAVE / ETH | Sell | $120.00 | 0.0515 ETH | 0.0165 | 0.038479 ETH | $1.98 | 0x580...980b5 |
Mar 17 08:51 AM | AAVE / UNI | Buy | $118.08 | 29.35 UNI | 0.0165 | 0.4889 UNI | $1.95 | 0x580...980b5 |
Mar 17 07:21 AM | AAVE / ETH | Sell | $120.42 | 0.0516 ETH | 0.025267 | 0.032711 ETH | $0.6342 | 0x244...71e6b |
Mar 17 07:21 AM | AAVE / UNI | Buy | $118.47 | 29.31 UNI | 0.025267 | 0.1559 UNI | $0.6239 | 0x244...71e6b |
Mar 17 07:19 AM | AAVE / ETH | Sell | $120.43 | 0.0516 ETH | 0.0164 | 0.038438 ETH | $1.97 | 0x986...eee6d |
Mar 17 07:19 AM | AAVE / UNI | Buy | $118.36 | 29.29 UNI | 0.0164 | 0.4840 UNI | $1.94 | 0x986...eee6d |
Mar 17 06:18 AM | AAVE / UNI | Buy | $118.11 | 29.25 UNI | 0.025038 | 0.1488 UNI | $0.5949 | 0x136...e5340 |
Mar 17 06:18 AM | AAVE / ETH | Sell | $119.85 | 0.0518 ETH | 0.025038 | 0.032601 ETH | $0.6037 | 0x136...e5340 |
Mar 17 06:17 AM | AAVE / ETH | Sell | $119.92 | 0.0518 ETH | 0.0218 | 0.021128 ETH | $2.61 | 0xfab...1a629 |
Mar 17 06:17 AM | AAVE / UNI | Buy | $118.04 | 29.24 UNI | 0.0218 | 0.6432 UNI | $2.57 | 0xfab...1a629 |
Mar 17 04:50 AM | AAVE / ETH | Sell | $119.94 | 0.0520 ETH | 0.0156 | 0.038067 ETH | $1.87 | 0xa31...f8536 |
Mar 17 04:50 AM | AAVE / UNI | Buy | $118.56 | 29.18 UNI | 0.0156 | 0.4581 UNI | $1.84 | 0xa31...f8536 |
Mar 16 04:47 AM | AAVE / ETH | Sell | $117.87 | 0.0521 ETH | 0.0373 | 0.021945 ETH | $4.40 | 0xc98...bbe86 |
Mar 16 04:47 AM | AAVE / UNI | Buy | $117.45 | 29.14 UNI | 0.0373 | 1.10 UNI | $4.38 | 0xc98...bbe86 |
Mar 16 04:47 AM | AAVE / ETH | Sell | $118.52 | 0.0524 ETH | 0.0371 | 0.021941 ETH | $4.39 | 0xfa1...24adc |
Mar 16 04:47 AM | AAVE / UNI | Buy | $117.05 | 29.04 UNI | 0.0371 | 1.09 UNI | $4.34 | 0xfa1...24adc |
Mar 16 04:28 AM | AAVE / ETH | Sell | $118.36 | 0.0527 ETH | 0.0962 | 0.025086 ETH | $11.38 | 0x1ec...47315 |
Mar 16 04:28 AM | AAVE / UNI | Buy | $118.18 | 28.94 UNI | 0.0962 | 2.80 UNI | $11.37 | 0x1ec...47315 |
Mar 16 04:15 AM | AAVE / ETH | Sell | $119.96 | 0.0534 ETH | 0.0404 | 0.022157 ETH | $4.84 | 0xd10...cc7dc |
Mar 16 04:15 AM | AAVE / UNI | Buy | $118.34 | 28.61 UNI | 0.0404 | 1.16 UNI | $4.78 | 0xd10...cc7dc |
Mar 15 09:24 AM | AAVE / ETH | Sell | $113.98 | 0.0537 ETH | 0.025583 | 0.032993 ETH | $0.6363 | 0xb82...156ce |
Mar 15 09:24 AM | AAVE / UNI | Buy | $112.36 | 28.40 UNI | 0.025583 | 0.1600 UNI | $0.6272 | 0xb82...156ce |
Mar 14 11:52 PM | AAVE / ETH | Sell | $112.78 | 0.0538 ETH | 0.025260 | 0.032822 ETH | $0.5932 | 0x517...3931d |
Mar 14 11:52 PM | AAVE / UNI | Buy | $111.53 | 28.37 UNI | 0.025260 | 0.1506 UNI | $0.5866 | 0x517...3931d |
Mar 14 08:53 AM | AAVE / BAL | Sell | $119.83 | 7.43K BAL | 0.048088 | 0.7521 BAL | $0.029692 | 0x7e6...d73c4 |
Mar 14 08:53 AM | AAVE / CRV | Buy | $135.14 | 1.30K CRV | 0.048088 | 0.0875 CRV | $0.0109 | 0x7e6...d73c4 |
Mar 14 03:48 AM | AAVE / ETH | Sell | $115.66 | 0.0550 ETH | 0.032204 | 0.041201 ETH | $0.0255 | 0x5e3...1f500 |
Mar 14 03:48 AM | AAVE / BAL | Buy | $76.35 | 11.71K BAL | 0.032204 | 1.52 BAL | $0.0168 | 0x5e3...1f500 |
Mar 14 03:48 AM | AAVE / BAL | Sell | $26.48 | 4.06K BAL | 0.031989 | 1.28 BAL | $0.025266 | 0xfa0...24fc5 |
Mar 14 03:48 AM | AAVE / CRV | Buy | $99.32 | 892.65 CRV | 0.031989 | 0.1250 CRV | $0.0197 | 0xfa0...24fc5 |
Mar 13 11:47 PM | AAVE / CRV | Sell | $48.80 | 440.51 CRV | 0.031918 | 0.1180 CRV | $0.029358 | 0x8c9...521fc |
Mar 13 11:47 PM | AAVE / BAL | Buy | $66.59 | 10.24K BAL | 0.031918 | 1.25 BAL | $0.0128 | 0x8c9...521fc |
Mar 13 11:46 PM | AAVE / BAL | Sell | $0.00 | 4.16K BAL | 0.031352 | 0.7530 BAL | $0.00 | 0x184...84975 |
Mar 13 11:46 PM | AAVE / CRV | Buy | $95.80 | 864.77 CRV | 0.031352 | 0.0913 CRV | $0.0130 | 0x184...84975 |
Mar 12 10:11 AM | AAVE / BAL | Sell | $32.33 | 7.50K BAL | 0.048981 | 0.8693 BAL | $0.022904 | 0xbc9...e46ba |
Mar 12 10:11 AM | AAVE / CRV | Buy | $0.00 | 524.81 CRV | 0.048981 | 0.0412 CRV | $0.00 | 0xbc9...e46ba |
