29,733,501 Pools27,469,310 Tokens

OpenUSDT (oUSDT)

The live OpenUSDT price today is $0.9943, with a 24-hour trading volume of $0.5474. oUSDT has changed 0,00% in the last 24 hours on Unichain.

Token Statistics

Price (USD)
$0.9943
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$86.51
24h Volume
$0.5474
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Unichain

Wrapped SOL (SOL) Ether (ETH) USDC (USDC)

Liquidity Pools

oUSDT/SOL on Uniswap V4ETH/oUSDT on Uniswap V4USDC/oUSDT on Uniswap V3

Recent Transactions

  • : 174071 oUSDT for -1913483 SOL
  • : 27448 oUSDT for -12087113859273 ETH
  • : 27693 oUSDT for -11887497789509 ETH
  • : 11328 oUSDT for -122118 SOL
  • : 29719 oUSDT for -319010 SOL
  • : 70389 oUSDT for -747765 SOL
  • : 212789 oUSDT for -211659 USDC
  • : -27806 oUSDT for 27826 USDC
  • : -27806 oUSDT for 11932784530566 ETH
  • : -27452 oUSDT for 27472 USDC

OpenUSDT

OpenUSDT Price (oUSDT)

DateMarketTypePrice (USD)PriceoUSDT2nd ASSETTotalTXN
Mar 18 02:53 PM
oUSDT / SOLBuy$0.99600.0112 SOL0.17410.021914 SOL$0.17340x215...ee341
Mar 18 02:20 PM
oUSDT / ETHBuy$0.99160.034460 ETH0.02740.041209 ETH$0.02720xea6...bf4c0
Mar 18 02:20 PM
oUSDT / ETHBuy$0.96660.034348 ETH0.02770.041189 ETH$0.02680xea6...bf4c0
Mar 18 01:51 PM
oUSDT / SOLBuy$0.97260.0108 SOL0.01130.031222 SOL$0.01100x67e...f7cbe
Mar 18 01:49 PM
oUSDT / SOLBuy$0.97070.0107 SOL0.02970.033191 SOL$0.02880x843...cc8de
Mar 18 01:49 PM
oUSDT / SOLBuy$0.96470.0107 SOL0.07040.037478 SOL$0.06790xd5d...824a9
Mar 18 10:46 AM
oUSDT / USDCBuy$0.99770.9977 USDC0.21280.2117 USDC$0.21230xa7f...25a42
Mar 16 10:11 PM
oUSDT / USDCSell$0.99770.9977 USDC0.02780.0278 USDC$0.02770xe83...916ca
Mar 16 10:11 PM
oUSDT / ETHSell$1.010.034238 ETH0.02780.041194 ETH$0.02800xe83...916ca
Mar 16 10:11 PM
oUSDT / USDCSell$0.99770.9977 USDC0.02750.0275 USDC$0.02740xe83...916ca
Mar 16 10:11 PM
oUSDT / ETHSell$1.030.034348 ETH0.02750.041209 ETH$0.02840xe83...916ca
Mar 16 08:36 PM
oUSDT / SOLSell$1.010.0105 SOL0.12540.021333 SOL$0.12630x6da...bd7dc
Mar 16 05:46 AM
oUSDT / USDCSell$0.99770.9977 USDC0.02710.0271 USDC$0.02700x3b2...a411d
Mar 16 05:46 AM
oUSDT / ETHSell$1.010.034461 ETH0.02710.041225 ETH$0.02750x3b2...a411d
Mar 16 05:46 AM
oUSDT / USDCSell$0.99770.9977 USDC0.02680.0268 USDC$0.02670x3b2...a411d
Mar 16 05:46 AM
oUSDT / ETHSell$1.040.034576 ETH0.02680.041240 ETH$0.02780x3b2...a411d
Mar 16 05:46 AM
oUSDT / USDCSell$0.99770.9977 USDC0.02640.0264 USDC$0.02640x3b2...a411d
Mar 16 05:46 AM
oUSDT / ETHSell$1.070.034695 ETH0.02640.041256 ETH$0.02820x3b2...a411d
Mar 15 11:09 PM
oUSDT / SOLSell$1.000.0108 SOL0.20400.022243 SOL$0.20470x224...f1bca
Mar 13 01:48 PM
oUSDT / USDCSell$0.99770.9977 USDC3.243.24 USDC$3.230x25c...259e6
Mar 13 12:23 AM
oUSDT / SOLSell$1.000.0113 SOL0.13460.021534 SOL$0.13520xd68...e0891
Mar 13 12:16 AM
oUSDT / USDCBuy$0.99730.9973 USDC0.12110.1204 USDC$0.12080x237...c77ff
Mar 12 01:33 PM
oUSDT / SOLBuy$1.010.0116 SOL0.0249340.045736 SOL$0.0249750xe90...2ceec