OpenUSDT (oUSDT)
The live OpenUSDT price today is $0.9943, with a 24-hour trading volume of $0.5474. oUSDT has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $0.9943
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $86.51
- 24h Volume
- $0.5474
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
Wrapped SOL (SOL) Ether (ETH) USDC (USDC)Liquidity Pools
oUSDT/SOL on Uniswap V4ETH/oUSDT on Uniswap V4USDC/oUSDT on Uniswap V3Recent Transactions
- : 174071 oUSDT for -1913483 SOL
- : 27448 oUSDT for -12087113859273 ETH
- : 27693 oUSDT for -11887497789509 ETH
- : 11328 oUSDT for -122118 SOL
- : 29719 oUSDT for -319010 SOL
- : 70389 oUSDT for -747765 SOL
- : 212789 oUSDT for -211659 USDC
- : -27806 oUSDT for 27826 USDC
- : -27806 oUSDT for 11932784530566 ETH
- : -27452 oUSDT for 27472 USDC
OpenUSDT
OpenUSDT Price (oUSDT)
| Date | Market | Type | Price (USD) | Price | oUSDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 02:53 PM | oUSDT / SOL | Buy | $0.9960 | 0.0112 SOL | 0.1741 | 0.021914 SOL | $0.1734 | 0x215...ee341 |
Mar 18 02:20 PM | oUSDT / ETH | Buy | $0.9916 | 0.034460 ETH | 0.0274 | 0.041209 ETH | $0.0272 | 0xea6...bf4c0 |
Mar 18 02:20 PM | oUSDT / ETH | Buy | $0.9666 | 0.034348 ETH | 0.0277 | 0.041189 ETH | $0.0268 | 0xea6...bf4c0 |
Mar 18 01:51 PM | oUSDT / SOL | Buy | $0.9726 | 0.0108 SOL | 0.0113 | 0.031222 SOL | $0.0110 | 0x67e...f7cbe |
Mar 18 01:49 PM | oUSDT / SOL | Buy | $0.9707 | 0.0107 SOL | 0.0297 | 0.033191 SOL | $0.0288 | 0x843...cc8de |
Mar 18 01:49 PM | oUSDT / SOL | Buy | $0.9647 | 0.0107 SOL | 0.0704 | 0.037478 SOL | $0.0679 | 0xd5d...824a9 |
Mar 18 10:46 AM | oUSDT / USDC | Buy | $0.9977 | 0.9977 USDC | 0.2128 | 0.2117 USDC | $0.2123 | 0xa7f...25a42 |
Mar 16 10:11 PM | oUSDT / USDC | Sell | $0.9977 | 0.9977 USDC | 0.0278 | 0.0278 USDC | $0.0277 | 0xe83...916ca |
Mar 16 10:11 PM | oUSDT / ETH | Sell | $1.01 | 0.034238 ETH | 0.0278 | 0.041194 ETH | $0.0280 | 0xe83...916ca |
Mar 16 10:11 PM | oUSDT / USDC | Sell | $0.9977 | 0.9977 USDC | 0.0275 | 0.0275 USDC | $0.0274 | 0xe83...916ca |
Mar 16 10:11 PM | oUSDT / ETH | Sell | $1.03 | 0.034348 ETH | 0.0275 | 0.041209 ETH | $0.0284 | 0xe83...916ca |
Mar 16 08:36 PM | oUSDT / SOL | Sell | $1.01 | 0.0105 SOL | 0.1254 | 0.021333 SOL | $0.1263 | 0x6da...bd7dc |
Mar 16 05:46 AM | oUSDT / USDC | Sell | $0.9977 | 0.9977 USDC | 0.0271 | 0.0271 USDC | $0.0270 | 0x3b2...a411d |
Mar 16 05:46 AM | oUSDT / ETH | Sell | $1.01 | 0.034461 ETH | 0.0271 | 0.041225 ETH | $0.0275 | 0x3b2...a411d |
Mar 16 05:46 AM | oUSDT / USDC | Sell | $0.9977 | 0.9977 USDC | 0.0268 | 0.0268 USDC | $0.0267 | 0x3b2...a411d |
Mar 16 05:46 AM | oUSDT / ETH | Sell | $1.04 | 0.034576 ETH | 0.0268 | 0.041240 ETH | $0.0278 | 0x3b2...a411d |
Mar 16 05:46 AM | oUSDT / USDC | Sell | $0.9977 | 0.9977 USDC | 0.0264 | 0.0264 USDC | $0.0264 | 0x3b2...a411d |
Mar 16 05:46 AM | oUSDT / ETH | Sell | $1.07 | 0.034695 ETH | 0.0264 | 0.041256 ETH | $0.0282 | 0x3b2...a411d |
Mar 15 11:09 PM | oUSDT / SOL | Sell | $1.00 | 0.0108 SOL | 0.2040 | 0.022243 SOL | $0.2047 | 0x224...f1bca |
Mar 13 01:48 PM | oUSDT / USDC | Sell | $0.9977 | 0.9977 USDC | 3.24 | 3.24 USDC | $3.23 | 0x25c...259e6 |
Mar 13 12:23 AM | oUSDT / SOL | Sell | $1.00 | 0.0113 SOL | 0.1346 | 0.021534 SOL | $0.1352 | 0xd68...e0891 |
Mar 13 12:16 AM | oUSDT / USDC | Buy | $0.9973 | 0.9973 USDC | 0.1211 | 0.1204 USDC | $0.1208 | 0x237...c77ff |
Mar 12 01:33 PM | oUSDT / SOL | Buy | $1.01 | 0.0116 SOL | 0.024934 | 0.045736 SOL | $0.024975 | 0xe90...2ceec |
