Venus XVS (XVS)
The live Venus XVS price today is $3.11, with a 24-hour trading volume of $908.88. XVS has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $3.11
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.12K
- 24h Volume
- $908.88
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
Uniswap (UNI)Liquidity Pools
XVS/UNI on Uniswap V4Recent Transactions
- : -32269438060000000000 XVS for 27482904587274908000 UNI
- : -32349311080000000000 XVS for 27981269915988850000 UNI
- : -31620137430000000000 XVS for 27776729405316674000 UNI
- : -31043016840000000000 XVS for 27689167626379514000 UNI
- : 30365583673757655000 XVS for -27252057653640212000 UNI
- : 30812445468162100000 XVS for -27242804348994486000 UNI
- : 30285454003727815000 XVS for -26382983285421933000 UNI
- : 30756645697628684000 XVS for -26402587305486440000 UNI
- : 30731544632660690000 XVS for -25996198469914665000 UNI
- : 30175921169317642000 XVS for -25159957547683844000 UNI
Venus XVS
Venus XVS Price (XVS)
| Date | Market | Type | Price (USD) | Price | XVS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:18 PM | XVS / UNI | Sell | $3.11 | 0.8477 UNI | 32.27 | 27.48 UNI | $100.33 | 0xa90...e35a0 |
Mar 18 08:12 PM | XVS / UNI | Sell | $3.13 | 0.8608 UNI | 32.35 | 27.98 UNI | $101.33 | 0x2cd...9f4f1 |
Mar 18 07:21 PM | XVS / UNI | Sell | $3.20 | 0.8744 UNI | 31.62 | 27.78 UNI | $101.03 | 0xef6...e2301 |
Mar 18 05:13 PM | XVS / UNI | Sell | $3.25 | 0.8879 UNI | 31.04 | 27.69 UNI | $100.90 | 0x83b...8e764 |
Mar 18 04:06 PM | XVS / UNI | Buy | $3.30 | 0.9015 UNI | 30.37 | 27.25 UNI | $100.28 | 0x7b1...a61aa |
Mar 18 03:01 PM | XVS / UNI | Buy | $3.29 | 0.8881 UNI | 30.81 | 27.24 UNI | $101.40 | 0xa7b...ce1cc |
Mar 18 01:53 PM | XVS / UNI | Buy | $3.33 | 0.8749 UNI | 30.29 | 26.38 UNI | $100.85 | 0x5c4...74e6f |
Mar 18 01:01 PM | XVS / UNI | Buy | $3.29 | 0.8622 UNI | 30.76 | 26.40 UNI | $101.19 | 0x2ae...0cbbf |
Mar 18 11:38 AM | XVS / UNI | Buy | $3.30 | 0.8496 UNI | 30.73 | 26.00 UNI | $101.56 | 0x87f...6e327 |
Mar 17 03:32 PM | XVS / UNI | Buy | $3.31 | 0.8372 UNI | 30.18 | 25.16 UNI | $99.95 | 0x3bd...8dded |
Mar 17 03:05 PM | XVS / UNI | Buy | $3.29 | 0.8254 UNI | 30.38 | 24.97 UNI | $99.87 | 0x4aa...1a85a |
Mar 17 02:48 PM | XVS / UNI | Buy | $3.24 | 0.8137 UNI | 30.87 | 25.02 UNI | $99.95 | 0xe79...55ec3 |
Mar 17 09:12 AM | XVS / UNI | Buy | $3.22 | 0.8021 UNI | 36.19 | 28.87 UNI | $116.67 | 0xfa2...72bcb |
Mar 16 08:16 PM | XVS / ETH | Sell | $0.9985 | 0.034292 ETH | 0.081206 | 0.0125174 ETH | $0.081204 | 0x4e4...88a5c |
Mar 16 02:54 PM | XVS / UNI | Buy | $3.23 | 0.7887 UNI | 31.13 | 24.45 UNI | $100.51 | 0x66d...bd846 |
Mar 16 10:02 AM | XVS / UNI | Sell | $3.16 | 0.7776 UNI | 31.54 | 24.63 UNI | $99.53 | 0x36a...ce4a7 |
Mar 16 06:19 AM | XVS / UNI | Buy | $3.20 | 0.7889 UNI | 47.19 | 36.94 UNI | $150.79 | 0x5e3...9747b |
Mar 15 09:03 PM | XVS / UNI | Sell | $3.09 | 0.7720 UNI | 18.09 | 13.98 UNI | $55.94 | 0x21c...46e1a |
Mar 15 05:54 PM | XVS / UNI | Sell | $3.08 | 0.7784 UNI | 32.35 | 25.29 UNI | $99.80 | 0x614...111b7 |
Mar 15 03:02 PM | XVS / UNI | Buy | $3.12 | 0.7900 UNI | 32.08 | 25.23 UNI | $99.93 | 0x174...66797 |
Mar 15 02:24 PM | XVS / UNI | Buy | $3.07 | 0.7784 UNI | 32.64 | 25.29 UNI | $100.35 | 0x5b9...7112a |
Mar 15 01:50 PM | XVS / UNI | Buy | $3.03 | 0.7669 UNI | 33.11 | 25.28 UNI | $100.27 | 0x750...fc93f |
Mar 15 01:19 PM | XVS / UNI | Buy | $2.99 | 0.7555 UNI | 33.63 | 25.29 UNI | $100.68 | 0x627...558e9 |
Mar 15 01:00 PM | XVS / UNI | Buy | $2.95 | 0.7442 UNI | 33.89 | 25.11 UNI | $100.06 | 0x100...067df |
Mar 15 12:44 PM | XVS / UNI | Buy | $2.91 | 0.7330 UNI | 34.39 | 25.09 UNI | $100.01 | 0x4fc...aeece |
Mar 15 12:16 PM | XVS / UNI | Buy | $2.86 | 0.7220 UNI | 34.84 | 25.04 UNI | $99.80 | 0xe8e...03ce3 |
Mar 15 12:09 PM | XVS / UNI | Sell | $2.82 | 0.7110 UNI | 35.41 | 25.30 UNI | $99.90 | 0x488...5420f |
Mar 15 12:09 PM | XVS / UNI | Sell | $2.86 | 0.7221 UNI | 52.41 | 38.17 UNI | $150.16 | 0x166...ab653 |
Mar 14 03:11 PM | XVS / UNI | Sell | $2.91 | 0.7391 UNI | 0.0275 | 0.0203 UNI | $0.0801 | 0x37e...08e66 |
Mar 14 03:10 PM | XVS / UNI | Buy | $2.91 | 0.7391 UNI | 0.0218 | 0.0162 UNI | $0.0633 | 0x004...4d8a2 |
Mar 13 10:03 AM | XVS / UNI | Sell | $2.99 | 0.7391 UNI | 33.21 | 24.65 UNI | $99.20 | 0x6f4...f2f0f |
Mar 13 10:01 AM | XVS / UNI | Sell | $3.03 | 0.7501 UNI | 33.10 | 24.94 UNI | $100.32 | 0xb64...f6fa9 |
Mar 13 03:55 AM | XVS / UNI | Sell | $3.04 | 0.7613 UNI | 32.83 | 25.11 UNI | $99.80 | 0x9c6...fdc85 |
Mar 13 12:08 AM | XVS / UNI | Sell | $3.03 | 0.7727 UNI | 33.25 | 25.81 UNI | $100.65 | 0xf21...1e925 |
Mar 12 06:05 PM | XVS / UNI | Buy | $3.05 | 0.7845 UNI | 32.87 | 25.67 UNI | $100.34 | 0xd7a...66932 |
Mar 12 02:53 PM | XVS / UNI | Buy | $2.99 | 0.7728 UNI | 33.74 | 25.95 UNI | $100.81 | 0x664...75b5c |
