XVS/UNI Pool
The live XVS/UNI price today is $3.11, with a 24-hour trading volume of $908.72. This pair has changed -5.91% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.11
- 24h Volume
- $908.72
- 24h Buy Volume
- $504.18
- 24h Sell Volume
- $404.55
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.91%
Tokens in this pool
Venus XVS (XVS) Uniswap (UNI)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLRecent Transactions
- : -32269438060000000000 XVS for 27482904587274908000 UNI
- : -32349311080000000000 XVS for 27981269915988850000 UNI
- : -31620137430000000000 XVS for 27776729405316674000 UNI
- : -31043016840000000000 XVS for 27689167626379514000 UNI
- : 30365583673757655000 XVS for -27252057653640212000 UNI
- : 30812445468162100000 XVS for -27242804348994486000 UNI
- : 30285454003727815000 XVS for -26382983285421933000 UNI
- : 30756645697628684000 XVS for -26402587305486440000 UNI
- : 30731544632660690000 XVS for -25996198469914665000 UNI
- : 30175921169317642000 XVS for -25159957547683844000 UNI
XVS / UNI
XVS/UNI Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (UNI) | XVS | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:18 PM | Sell | $3.11 | 0.8477 | 32.27 | 27.48 | $100.33 | 0xa90...e35a0 |
Mar 18 08:12 PM | Sell | $3.13 | 0.8608 | 32.35 | 27.98 | $101.33 | 0x2cd...9f4f1 |
Mar 18 07:21 PM | Sell | $3.20 | 0.8744 | 31.62 | 27.78 | $101.03 | 0xef6...e2301 |
Mar 18 05:13 PM | Sell | $3.25 | 0.8879 | 31.04 | 27.69 | $100.90 | 0x83b...8e764 |
Mar 18 04:06 PM | Buy | $3.30 | 0.9015 | 30.37 | 27.25 | $100.28 | 0x7b1...a61aa |
Mar 18 03:01 PM | Buy | $3.29 | 0.8881 | 30.81 | 27.24 | $101.40 | 0xa7b...ce1cc |
Mar 18 01:53 PM | Buy | $3.33 | 0.8749 | 30.29 | 26.38 | $100.85 | 0x5c4...74e6f |
Mar 18 01:01 PM | Buy | $3.29 | 0.8622 | 30.76 | 26.40 | $101.19 | 0x2ae...0cbbf |
Mar 18 11:38 AM | Buy | $3.30 | 0.8496 | 30.73 | 26.00 | $101.56 | 0x87f...6e327 |
Mar 17 03:32 PM | Buy | $3.31 | 0.8372 | 30.18 | 25.16 | $99.95 | 0x3bd...8dded |
Mar 17 03:05 PM | Buy | $3.29 | 0.8254 | 30.38 | 24.97 | $99.87 | 0x4aa...1a85a |
Mar 17 02:48 PM | Buy | $3.24 | 0.8137 | 30.87 | 25.02 | $99.95 | 0xe79...55ec3 |
Mar 17 09:12 AM | Buy | $3.22 | 0.8021 | 36.19 | 28.87 | $116.67 | 0xfa2...72bcb |
Mar 16 02:54 PM | Buy | $3.23 | 0.7887 | 31.13 | 24.45 | $100.51 | 0x66d...bd846 |
Mar 16 10:02 AM | Sell | $3.16 | 0.7776 | 31.54 | 24.63 | $99.53 | 0x36a...ce4a7 |
Mar 16 06:19 AM | Buy | $3.20 | 0.7889 | 47.19 | 36.94 | $150.79 | 0x5e3...9747b |
Mar 15 09:03 PM | Sell | $3.09 | 0.7720 | 18.09 | 13.98 | $55.94 | 0x21c...46e1a |
Mar 15 05:54 PM | Sell | $3.08 | 0.7784 | 32.35 | 25.29 | $99.80 | 0x614...111b7 |
Mar 15 03:02 PM | Buy | $3.12 | 0.7900 | 32.08 | 25.23 | $99.93 | 0x174...66797 |
Mar 15 02:24 PM | Buy | $3.07 | 0.7784 | 32.64 | 25.29 | $100.35 | 0x5b9...7112a |