XDOG (XDOG)
The live XDOG price today is $0.024577, with a 24-hour trading volume of $561.36. XDOG has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.024577
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $558.49
- 24h Volume
- $561.36
- 24h Transactions
- 260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
Wrapped OKB (WOKB) StarsMint FLYDAO (FLYDAO) Tether USD (USDT)Liquidity Pools
XDOG/WOKB on PotatoSwap V2XDOG/FLYDAO on PotatoSwap V2XDOG/USDT on PotatoSwap V2Recent Transactions
- : 84221177418784010000 XDOG for -4200347773960192 WOKB
- : 140292054380091100000 XDOG for -6983234051112960 WOKB
- : 2857350356282347500 XDOG for -12770 USDT
- : 175046969509722080 XDOG for -8702686140109 WOKB
- : 882256629739077200000 XDOG for -43553107371604800 WOKB
- : 4917721316722636000 XDOG for -2.6951205440327784e+21 FLYDAO
- : 221724035855378060000 XDOG for -10837136760635392 WOKB
- : 899173598576524100000 XDOG for -43553107371604800 WOKB
- : 169751672057661880000 XDOG for -8143940364533760 WOKB
- : 226159820201672930000 XDOG for -10813918416086408 WOKB
XDOG
XDOG Price (XDOG)
| Date | Market | Type | Price (USD) | Price | XDOG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:41 AM | XDOG / WOKB | Buy | $0.024577 | 0.044979 WOKB | 84.22 | 0.024201 WOKB | $0.3854 | 0xcea...b7dc8 |
Mar 19 01:36 AM | XDOG / WOKB | Buy | $0.024565 | 0.044972 WOKB | 140.29 | 0.026984 WOKB | $0.6404 | 0x213...94da9 |
Mar 19 01:15 AM | XDOG / USDT | Buy | $0.024572 | 0.024565 USDT | 2.86 | 0.0128 USDT | $0.0131 | 0x064...9ac66 |
Mar 19 01:15 AM | XDOG / WOKB | Buy | $0.024566 | 0.044960 WOKB | 0.1750 | 0.058703 WOKB | $0.037992 | 0x9e7...ff505 |
Mar 19 01:15 AM | XDOG / WOKB | Buy | $0.024566 | 0.044960 WOKB | 882.26 | 0.0436 WOKB | $4.03 | 0x245...a1926 |
Mar 19 01:14 AM | XDOG / FLYDAO | Buy | $0.025306 | 556.62 FLYDAO | 4.92 | 2.70K FLYDAO | $0.0261 | 0xcfb...5cf20 |
Mar 19 01:13 AM | XDOG / WOKB | Buy | $0.024490 | 0.044885 WOKB | 221.72 | 0.0108 WOKB | $0.9954 | 0xcb3...0ec36 |
Mar 19 01:13 AM | XDOG / WOKB | Buy | $0.024473 | 0.044867 WOKB | 899.17 | 0.0436 WOKB | $4.02 | 0xf79...bf137 |
Mar 19 12:45 AM | XDOG / WOKB | Buy | $0.024429 | 0.044793 WOKB | 169.75 | 0.028144 WOKB | $0.7518 | 0x797...4320a |
Mar 18 09:44 PM | XDOG / WOKB | Buy | $0.024390 | 0.044779 WOKB | 226.16 | 0.0108 WOKB | $0.9928 | 0x7b0...07154 |
Mar 18 09:39 PM | XDOG / USDT | Buy | $0.024357 | 0.024355 USDT | 2.40 | 0.0103 USDT | $0.0105 | 0xb54...c17ed |
Mar 18 06:59 PM | XDOG / WOKB | Buy | $0.024339 | 0.044761 WOKB | 233.55 | 0.0111 WOKB | $1.01 | 0xb21...20c1a |
Mar 18 05:44 PM | XDOG / WOKB | Buy | $0.024331 | 0.044742 WOKB | 314.54 | 0.0149 WOKB | $1.36 | 0x9bd...e8965 |
Mar 18 04:43 PM | XDOG / WOKB | Sell | $0.024306 | 0.044717 WOKB | 157.35 | 0.027413 WOKB | $0.6775 | 0x65f...73aff |
Mar 18 04:41 PM | XDOG / WOKB | Sell | $0.024320 | 0.044730 WOKB | 149.27 | 0.027051 WOKB | $0.6447 | 0x540...8501c |
Mar 18 04:07 PM | XDOG / WOKB | Sell | $0.024337 | 0.044742 WOKB | 248.72 | 0.0118 WOKB | $1.08 | 0xcd8...989cd |
Mar 18 03:12 PM | XDOG / WOKB | Buy | $0.024325 | 0.044761 WOKB | 425.01 | 0.0202 WOKB | $1.84 | 0x977...70501 |
Mar 18 03:06 PM | XDOG / WOKB | Buy | $0.024300 | 0.044728 WOKB | 149.14 | 0.027059 WOKB | $0.6412 | 0x99c...f31be |
Mar 18 02:49 PM | XDOG / FLYDAO | Buy | $0.025118 | 536.93 FLYDAO | 4.98 | 2.63K FLYDAO | $0.0255 | 0x3dd...ae9f7 |
Mar 18 02:48 PM | XDOG / WOKB | Buy | $0.024328 | 0.044716 WOKB | 1.90K | 0.0883 WOKB | $8.21 | 0x7f4...a936c |
Mar 18 02:47 PM | XDOG / WOKB | Buy | $0.024196 | 0.044569 WOKB | 114.76 | 0.025252 WOKB | $0.4815 | 0x634...2d428 |
Mar 18 02:46 PM | XDOG / WOKB | Buy | $0.024186 | 0.044560 WOKB | 2.62K | 0.1171 WOKB | $10.96 | 0x463...c8bfd |
Mar 18 02:44 PM | XDOG / WOKB | Sell | $0.024018 | 0.044369 WOKB | 678.84 | 0.0297 WOKB | $2.73 | 0x15f...cdc8e |
Mar 18 02:44 PM | XDOG / WOKB | Buy | $0.024068 | 0.044418 WOKB | 52.55 | 0.022327 WOKB | $0.2137 | 0x201...8fe16 |
Mar 18 02:44 PM | XDOG / WOKB | Sell | $0.024064 | 0.044414 WOKB | 879.24 | 0.0390 WOKB | $3.57 | 0x518...8aa9d |
Mar 18 02:43 PM | XDOG / WOKB | Sell | $0.024124 | 0.044477 WOKB | 756.98 | 0.0340 WOKB | $3.12 | 0xde0...35ec9 |
Mar 18 02:35 PM | XDOG / FLYDAO | Sell | $0.024938 | 518.05 FLYDAO | 7.19 | 3.81K FLYDAO | $0.0355 | 0xfd5...61047 |
Mar 18 02:35 PM | XDOG / USDT | Sell | $0.024191 | 0.024190 USDT | 5.64 | 0.0247 USDT | $0.0236 | 0x62c...e21e7 |
Mar 18 02:35 PM | XDOG / WOKB | Buy | $0.024192 | 0.044533 WOKB | 69.19 | 0.023143 WOKB | $0.2900 | 0xccf...7f4d8 |
Mar 18 02:35 PM | XDOG / WOKB | Sell | $0.024187 | 0.044528 WOKB | 2.60K | 0.1201 WOKB | $10.89 | 0x713...3a938 |
Mar 18 02:15 PM | XDOG / WOKB | Sell | $0.024392 | 0.044728 WOKB | 20.09 | 0.039478 WOKB | $0.0883 | 0x80c...66946 |
Mar 18 01:54 PM | XDOG / WOKB | Buy | $0.024412 | 0.044729 WOKB | 22.66 | 0.021074 WOKB | $0.0999 | 0xa6f...725d8 |
Mar 18 01:46 PM | XDOG / WOKB | Buy | $0.024409 | 0.044728 WOKB | 140.22 | 0.026638 WOKB | $0.6182 | 0x6db...2794a |
Mar 18 01:46 PM | XDOG / WOKB | Buy | $0.024399 | 0.044717 WOKB | 174.58 | 0.028242 WOKB | $0.7679 | 0x583...15ee6 |
Mar 18 01:46 PM | XDOG / WOKB | Sell | $0.024386 | 0.044703 WOKB | 728.62 | 0.0344 WOKB | $3.20 | 0x953...d036f |
Mar 18 01:41 PM | XDOG / WOKB | Sell | $0.024441 | 0.044761 WOKB | 155.49 | 0.027393 WOKB | $0.6905 | 0x599...70e3e |
Mar 18 01:35 PM | XDOG / WOKB | Sell | $0.024456 | 0.044773 WOKB | 310.58 | 0.0148 WOKB | $1.38 | 0x308...2906e |
Mar 18 01:33 PM | XDOG / WOKB | Sell | $0.024480 | 0.044798 WOKB | 123.03 | 0.025894 WOKB | $0.5511 | 0x4ee...78bf5 |
Mar 18 12:23 PM | XDOG / WOKB | Sell | $0.024487 | 0.044808 WOKB | 268.44 | 0.0129 WOKB | $1.20 | 0xbf6...990df |
Mar 18 12:20 PM | XDOG / WOKB | Sell | $0.024512 | 0.044830 WOKB | 269.85 | 0.0130 WOKB | $1.22 | 0x60c...f590c |
Mar 18 11:21 AM | XDOG / WOKB | Sell | $0.024578 | 0.044852 WOKB | 211.50 | 0.0103 WOKB | $0.9682 | 0x876...9e1c3 |
Mar 18 10:51 AM | XDOG / WOKB | Sell | $0.024605 | 0.044870 WOKB | 139.70 | 0.026794 WOKB | $0.6433 | 0x0e6...35174 |
Mar 18 10:50 AM | XDOG / WOKB | Sell | $0.024616 | 0.044881 WOKB | 196.15 | 0.029566 WOKB | $0.9053 | 0xa4c...87e8f |
Mar 18 10:50 AM | XDOG / WOKB | Sell | $0.024632 | 0.044898 WOKB | 84.84 | 0.024148 WOKB | $0.3929 | 0x294...24d2b |
Mar 18 10:30 AM | XDOG / WOKB | Buy | $0.024655 | 0.044905 WOKB | 103.28 | 0.025074 WOKB | $0.4808 | 0xd38...9a8a5 |
Mar 18 10:27 AM | XDOG / WOKB | Buy | $0.024647 | 0.044896 WOKB | 186.47 | 0.029137 WOKB | $0.8663 | 0x4e5...4f6ea |
Mar 18 10:16 AM | XDOG / WOKB | Buy | $0.024618 | 0.044880 WOKB | 161.53 | 0.027892 WOKB | $0.7459 | 0x8b9...ca360 |
Mar 18 09:57 AM | XDOG / WOKB | Buy | $0.024603 | 0.044867 WOKB | 287.72 | 0.0140 WOKB | $1.32 | 0xd8f...caf2c |
Mar 18 09:03 AM | XDOG / WOKB | Sell | $0.024554 | 0.044843 WOKB | 165.37 | 0.028000 WOKB | $0.7530 | 0xd2f...76aec |
Mar 18 08:58 AM | XDOG / WOKB | Sell | $0.024573 | 0.044857 WOKB | 335.69 | 0.0163 WOKB | $1.54 | 0x54e...1bca5 |
Mar 18 08:58 AM | XDOG / WOKB | Buy | $0.024599 | 0.044885 WOKB | 756.44 | 0.0368 WOKB | $3.48 | 0x9c4...c5379 |
Mar 18 08:35 AM | XDOG / WOKB | Sell | $0.024531 | 0.044822 WOKB | 364.42 | 0.0176 WOKB | $1.65 | 0x1a5...c2367 |
Mar 18 08:33 AM | XDOG / WOKB | Buy | $0.024558 | 0.044852 WOKB | 82.29 | 0.024000 WOKB | $0.3751 | 0x7bf...5768c |
Mar 18 08:33 AM | XDOG / WOKB | Buy | $0.024552 | 0.044845 WOKB | 87.04 | 0.024225 WOKB | $0.3961 | 0x309...1de87 |
Mar 18 08:33 AM | XDOG / WOKB | Buy | $0.024545 | 0.044838 WOKB | 31.29 | 0.021518 WOKB | $0.1422 | 0x301...6a598 |
Mar 18 08:33 AM | XDOG / WOKB | Sell | $0.024543 | 0.044836 WOKB | 756.21 | 0.0367 WOKB | $3.43 | 0xe79...7765d |
Mar 18 08:32 AM | XDOG / WOKB | Sell | $0.024603 | 0.044898 WOKB | 296.15 | 0.0145 WOKB | $1.36 | 0x409...6e3ed |
Mar 18 08:32 AM | XDOG / WOKB | Buy | $0.024627 | 0.044923 WOKB | 756.21 | 0.0371 WOKB | $3.50 | 0x6ef...957cd |
Mar 18 08:23 AM | XDOG / WOKB | Buy | $0.024589 | 0.044860 WOKB | 35.14 | 0.021712 WOKB | $0.1613 | 0x5ed...8c403 |
Mar 18 08:18 AM | XDOG / WOKB | Buy | $0.024593 | 0.044857 WOKB | 139.97 | 0.026807 WOKB | $0.6428 | 0x51d...e022c |
Mar 18 08:18 AM | XDOG / WOKB | Buy | $0.024582 | 0.044845 WOKB | 142.35 | 0.026906 WOKB | $0.6522 | 0xea9...0bbc9 |
Mar 18 08:18 AM | XDOG / WOKB | Sell | $0.024571 | 0.044834 WOKB | 762.44 | 0.0370 WOKB | $3.48 | 0xf60...6444f |
Mar 18 08:18 AM | XDOG / WOKB | Sell | $0.024634 | 0.044897 WOKB | 373.78 | 0.0183 WOKB | $1.73 | 0x7b5...ddda1 |
Mar 18 08:18 AM | XDOG / WOKB | Buy | $0.024664 | 0.044928 WOKB | 762.44 | 0.0374 WOKB | $3.56 | 0xf57...ad839 |
Mar 18 08:17 AM | XDOG / WOKB | Buy | $0.024606 | 0.044864 WOKB | 172.51 | 0.028399 WOKB | $0.7944 | 0xa7b...13993 |
Mar 18 08:17 AM | XDOG / WOKB | Buy | $0.024592 | 0.044850 WOKB | 204.75 | 0.029937 WOKB | $0.9402 | 0xf44...791ec |
Mar 18 08:17 AM | XDOG / WOKB | Sell | $0.024576 | 0.044833 WOKB | 767.18 | 0.0372 WOKB | $3.51 | 0x0f9...4b137 |
Mar 18 08:17 AM | XDOG / WOKB | Sell | $0.024636 | 0.044897 WOKB | 493.66 | 0.0242 WOKB | $2.29 | 0xefb...6dd0d |
Mar 18 08:17 AM | XDOG / WOKB | Buy | $0.024676 | 0.044938 WOKB | 767.18 | 0.0377 WOKB | $3.59 | 0x94c...0263c |
Mar 18 08:17 AM | XDOG / WOKB | Buy | $0.024615 | 0.044874 WOKB | 78.77 | 0.023846 WOKB | $0.3635 | 0x517...9e88e |
Mar 18 08:17 AM | XDOG / WOKB | Buy | $0.024608 | 0.044867 WOKB | 170.04 | 0.028284 WOKB | $0.7835 | 0x2da...2c8e6 |
Mar 18 08:17 AM | XDOG / WOKB | Sell | $0.024595 | 0.044853 WOKB | 772.25 | 0.0376 WOKB | $3.55 | 0x740...d7e2e |
Mar 18 08:17 AM | XDOG / WOKB | Sell | $0.024656 | 0.044917 WOKB | 19.82 | 0.039724 WOKB | $0.0923 | 0x634...0aba2 |
Mar 18 08:17 AM | XDOG / WOKB | Sell | $0.024657 | 0.044919 WOKB | 287.63 | 0.0141 WOKB | $1.34 | 0xf1e...54fc6 |
Mar 18 08:17 AM | XDOG / WOKB | Buy | $0.024680 | 0.044943 WOKB | 772.25 | 0.0380 WOKB | $3.61 | 0x90d...1883c |
Mar 18 08:17 AM | XDOG / WOKB | Buy | $0.024619 | 0.044878 WOKB | 103.82 | 0.025073 WOKB | $0.4795 | 0x40f...a2356 |
Mar 18 08:17 AM | XDOG / WOKB | Buy | $0.024611 | 0.044870 WOKB | 30.46 | 0.021487 WOKB | $0.1404 | 0xc7a...f64b8 |
Mar 18 08:17 AM | XDOG / WOKB | Buy | $0.024608 | 0.044867 WOKB | 163.14 | 0.027949 WOKB | $0.7517 | 0xbc8...6d6f6 |
Mar 18 08:17 AM | XDOG / WOKB | Sell | $0.024595 | 0.044854 WOKB | 777.70 | 0.0379 WOKB | $3.57 | 0x5ac...b80c8 |
Mar 18 08:03 AM | XDOG / WOKB | Sell | $0.024661 | 0.044918 WOKB | 140.73 | 0.026912 WOKB | $0.6559 | 0xe4b...bef1b |
Mar 18 08:03 AM | XDOG / WOKB | Buy | $0.024673 | 0.044930 WOKB | 777.70 | 0.0382 WOKB | $3.63 | 0xb7c...b6871 |
Mar 18 07:47 AM | XDOG / WOKB | Buy | $0.024605 | 0.044865 WOKB | 129.80 | 0.026323 WOKB | $0.5976 | 0xdce...55a73 |
Mar 18 07:47 AM | XDOG / WOKB | Sell | $0.024594 | 0.044854 WOKB | 782.93 | 0.0382 WOKB | $3.60 | 0xd28...3a904 |
Mar 18 07:47 AM | XDOG / WOKB | Sell | $0.024656 | 0.044919 WOKB | 274.82 | 0.0135 WOKB | $1.28 | 0x18d...28385 |
Mar 18 07:47 AM | XDOG / WOKB | Buy | $0.024678 | 0.044943 WOKB | 782.93 | 0.0385 WOKB | $3.66 | 0xea6...a81a4 |
Mar 18 07:47 AM | XDOG / WOKB | Buy | $0.024616 | 0.044877 WOKB | 277.34 | 0.0135 WOKB | $1.28 | 0x17f...65160 |
Mar 18 07:47 AM | XDOG / WOKB | Sell | $0.024594 | 0.044854 WOKB | 788.15 | 0.0384 WOKB | $3.62 | 0xb75...6bbe3 |
Mar 18 07:47 AM | XDOG / WOKB | Sell | $0.024656 | 0.044919 WOKB | 356.18 | 0.0175 WOKB | $1.66 | 0x981...c8227 |
Mar 18 07:47 AM | XDOG / WOKB | Buy | $0.024684 | 0.044950 WOKB | 788.15 | 0.0388 WOKB | $3.69 | 0xae1...20a47 |
Mar 18 07:36 AM | XDOG / WOKB | Buy | $0.024611 | 0.044883 WOKB | 143.58 | 0.027020 WOKB | $0.6620 | 0x0be...18861 |
Mar 18 07:33 AM | XDOG / WOKB | Buy | $0.024599 | 0.044871 WOKB | 173.83 | 0.028476 WOKB | $0.7994 | 0x780...a8f4e |
Mar 18 07:33 AM | XDOG / WOKB | Sell | $0.024586 | 0.044857 WOKB | 794.96 | 0.0388 WOKB | $3.64 | 0x5b6...f254d |
Mar 18 07:23 AM | XDOG / WOKB | Sell | $0.024648 | 0.044923 WOKB | 166.46 | 0.028186 WOKB | $0.7736 | 0xd4a...11a10 |
Mar 18 07:11 AM | XDOG / WOKB | Sell | $0.024684 | 0.044937 WOKB | 199.04 | 0.029818 WOKB | $0.9322 | 0x32d...86a30 |
Mar 18 07:10 AM | XDOG / WOKB | Buy | $0.024700 | 0.044954 WOKB | 794.96 | 0.0392 WOKB | $3.74 | 0x179...e2d8d |
Mar 18 07:10 AM | XDOG / WOKB | Buy | $0.024637 | 0.044887 WOKB | 207.64 | 0.0102 WOKB | $0.9626 | 0xc84...dfc83 |
Mar 18 07:10 AM | XDOG / WOKB | Sell | $0.024620 | 0.044870 WOKB | 800.38 | 0.0391 WOKB | $3.70 | 0x427...6f622 |
Mar 18 07:10 AM | XDOG / WOKB | Sell | $0.024684 | 0.044937 WOKB | 200.48 | 0.029889 WOKB | $0.9389 | 0xcbf...f4e15 |
Mar 18 07:10 AM | XDOG / WOKB | Buy | $0.024700 | 0.044954 WOKB | 800.38 | 0.0395 WOKB | $3.76 | 0x123...0a050 |
Mar 18 07:10 AM | XDOG / WOKB | Buy | $0.024636 | 0.044886 WOKB | 207.81 | 0.0102 WOKB | $0.9633 | 0x6fa...d3be2 |
