X X402

X X402 Price (X402)

Date	Market	Type	Price (USD)	Price	X402	2nd ASSET	Total	TXN
Mar 18 04:50 PM	X402 / WOKB	Sell	$0.0₈8513	0.0₁₀9332 WOKB	860.95K	0.0₂8015 WOKB	$0.0₂7330	0xe7c...1bc8a
Mar 18 10:29 AM	X402 / WOKB	Buy	$0.0₄8836	0.0₆9309 WOKB	153.18K	0.1427 WOKB	$13.53	0xc6f...d5c28
Mar 18 10:28 AM	X402 / WOKB	Buy	$0.0₄8801	0.0₆9271 WOKB	157.76K	0.1463 WOKB	$13.88	0xe73...8ea82
Mar 18 10:28 AM	X402 / WOKB	Buy	$0.0₄8763	0.0₆9232 WOKB	175.58K	0.1621 WOKB	$15.39	0x029...072da
Mar 18 10:27 AM	X402 / WOKB	Buy	$0.0₄8721	0.0₆9189 WOKB	115.75K	0.1065 WOKB	$10.09	0x2d9...4aaa5
Mar 18 10:27 AM	X402 / WOKB	Buy	$0.0₄8693	0.0₆9161 WOKB	167.51K	0.1535 WOKB	$14.56	0x1a0...ae3ef
Mar 18 10:26 AM	X402 / WOKB	Buy	$0.0₄8653	0.0₆9120 WOKB	330.43K	0.3008 WOKB	$28.59	0x21d...52f5d
Mar 18 10:25 AM	X402 / WOKB	Buy	$0.0₄8577	0.0₆9041 WOKB	209.83K	0.1896 WOKB	$18.00	0xc7a...8148c
Mar 18 10:25 AM	X402 / WOKB	Buy	$0.0₄8528	0.0₆8991 WOKB	367.29K	0.3294 WOKB	$31.32	0x2f0...eb970
Mar 18 10:24 AM	X402 / WOKB	Buy	$0.0₄8446	0.0₆8905 WOKB	166.10K	0.1479 WOKB	$14.03	0x10e...d7002
Mar 18 10:23 AM	X402 / WOKB	Buy	$0.0₄8402	0.0₆8866 WOKB	409.60K	0.3621 WOKB	$34.41	0xdc7...a069b
Mar 18 10:22 AM	X402 / WOKB	Buy	$0.0₄8307	0.0₆8772 WOKB	431.24K	0.3771 WOKB	$35.82	0x8ac...badde
Mar 18 10:21 AM	X402 / WOKB	Buy	$0.0₄8212	0.0₆8674 WOKB	161.91K	0.1405 WOKB	$13.30	0x4c8...0d83b
Mar 18 10:21 AM	X402 / WOKB	Buy	$0.0₄8178	0.0₆8638 WOKB	274.63K	0.2370 WOKB	$22.46	0xf83...66531
Mar 18 10:20 AM	X402 / WOKB	Buy	$0.0₄8120	0.0₆8577 WOKB	180.24K	0.1546 WOKB	$14.63	0x2a4...5457f
Mar 18 10:19 AM	X402 / WOKB	Buy	$0.0₄8082	0.0₆8538 WOKB	349.54K	0.2978 WOKB	$28.25	0x73b...a5c34
Mar 18 10:19 AM	X402 / WOKB	Buy	$0.0₄8012	0.0₆8462 WOKB	405.98K	0.3426 WOKB	$32.53	0x9a3...21194
Mar 18 10:18 AM	X402 / WOKB	Buy	$0.0₄7932	0.0₆8375 WOKB	367.19K	0.3068 WOKB	$29.12	0x8c1...d6874
Mar 18 10:17 AM	X402 / WOKB	Buy	$0.0₄7858	0.0₆8297 WOKB	439.81K	0.3638 WOKB	$34.56	0xf0c...3bfa2
Mar 18 10:17 AM	X402 / WOKB	Buy	$0.0₄7772	0.0₆8205 WOKB	448.99K	0.3672 WOKB	$34.89	0x7d1...25c2f
Mar 18 10:16 AM	X402 / WOKB	Buy	$0.0₄7684	0.0₆8114 WOKB	290.49K	0.2354 WOKB	$22.32	0x9f0...25eae
Mar 18 10:15 AM	X402 / WOKB	Buy	$0.0₄7623	0.0₆8055 WOKB	325.22K	0.2615 WOKB	$24.79	0x586...aa789
Mar 18 10:14 AM	X402 / WOKB	Buy	$0.0₄7561	0.0₆7990 WOKB	196.75K	0.1572 WOKB	$14.87	0xf33...cd656
Mar 18 10:14 AM	X402 / WOKB	Buy	$0.0₄7524	0.0₆7951 WOKB	438.88K	0.3479 WOKB	$33.02	0x888...b4ef2
Mar 18 10:13 AM	X402 / WOKB	Buy	$0.0₄7443	0.0₆7866 WOKB	139.65K	0.1099 WOKB	$10.39	0x4a8...e5ccd
Mar 18 10:12 AM	X402 / WOKB	Buy	$0.0₄7419	0.0₆7839 WOKB	208.51K	0.1634 WOKB	$15.47	0x427...0ec8b
Mar 18 10:11 AM	X402 / WOKB	Buy	$0.0₄7382	0.0₆7799 WOKB	320.81K	0.2498 WOKB	$23.68	0x7ef...e4fff
Mar 18 10:11 AM	X402 / WOKB	Buy	$0.0₄7325	0.0₆7738 WOKB	469.81K	0.3623 WOKB	$34.41	0xe48...c6bc0
Mar 18 10:10 AM	X402 / WOKB	Buy	$0.0₄7241	0.0₆7650 WOKB	341.75K	0.2610 WOKB	$24.74	0xca0...c16ec
Mar 18 10:09 AM	X402 / WOKB	Buy	$0.0₄7180	0.0₆7587 WOKB	142.97K	0.1085 WOKB	$10.26	0x1e1...ce17e
Mar 18 10:09 AM	X402 / WOKB	Buy	$0.0₄7155	0.0₆7560 WOKB	349.73K	0.2639 WOKB	$25.02	0xaa3...632a6
Mar 18 10:08 AM	X402 / WOKB	Buy	$0.0₄7093	0.0₆7497 WOKB	454.22K	0.3395 WOKB	$32.22	0x599...a7064
Mar 18 10:07 AM	X402 / WOKB	Buy	$0.0₄7016	0.0₆7416 WOKB	303.62K	0.2249 WOKB	$21.30	0x05c...ed1a5
Mar 18 10:07 AM	X402 / WOKB	Buy	$0.0₄6965	0.0₆7362 WOKB	503.41K	0.3693 WOKB	$35.06	0x0e8...9010d
Mar 18 10:06 AM	X402 / WOKB	Buy	$0.0₄6882	0.0₆7275 WOKB	378.32K	0.2747 WOKB	$26.03	0x216...febe8
Mar 18 10:05 AM	X402 / WOKB	Buy	$0.0₄6828	0.0₆7210 WOKB	226.12K	0.1630 WOKB	$15.44	0x623...54494
Mar 18 10:05 AM	X402 / WOKB	Buy	$0.0₄6790	0.0₆7172 WOKB	269.75K	0.1933 WOKB	$18.31	0x973...7efb3
Mar 18 10:04 AM	X402 / WOKB	Buy	$0.0₄6747	0.0₆7126 WOKB	299.67K	0.2133 WOKB	$20.22	0xa77...bdf51
Mar 18 10:03 AM	X402 / WOKB	Buy	$0.0₄6702	0.0₆7077 WOKB	155.37K	0.1100 WOKB	$10.41	0xadb...ecd55
Mar 18 10:03 AM	X402 / WOKB	Buy	$0.0₄6678	0.0₆7051 WOKB	478.11K	0.3361 WOKB	$31.92	0xd57...b75e6
Mar 18 10:02 AM	X402 / WOKB	Buy	$0.0₄6599	0.0₆6973 WOKB	392.50K	0.2731 WOKB	$25.90	0xeb8...8e84c
Mar 18 10:01 AM	X402 / WOKB	Buy	$0.0₄6539	0.0₆6910 WOKB	371.80K	0.2564 WOKB	$24.31	0xf7c...abd53
Mar 18 10:01 AM	X402 / WOKB	Buy	$0.0₄6482	0.0₆6851 WOKB	541.84K	0.3698 WOKB	$35.12	0xde3...1102b
Mar 18 10:00 AM	X402 / WOKB	Buy	$0.0₄6403	0.0₆6767 WOKB	210.64K	0.1425 WOKB	$13.49	0x83b...2d1b3
Mar 18 09:59 AM	X402 / WOKB	Buy	$0.0₄6370	0.0₆6734 WOKB	484.43K	0.3252 WOKB	$30.86	0x46e...7f1f5
Mar 18 09:59 AM	X402 / WOKB	Buy	$0.0₄6300	0.0₆6661 WOKB	280.40K	0.1866 WOKB	$17.66	0xc1c...a665c
Mar 18 09:58 AM	X402 / WOKB	Buy	$0.0₄6259	0.0₆6618 WOKB	350.44K	0.2316 WOKB	$21.93	0x606...463ba
Mar 18 09:57 AM	X402 / WOKB	Buy	$0.0₄6210	0.0₆6566 WOKB	263.06K	0.1726 WOKB	$16.34	0x714...1b622
Mar 18 09:57 AM	X402 / WOKB	Buy	$0.0₄6173	0.0₆6528 WOKB	607.85K	0.3950 WOKB	$37.52	0x63b...e2189
Mar 18 09:57 AM	X402 / WOKB	Buy	$0.0₄6090	0.0₆6440 WOKB	570.37K	0.3659 WOKB	$34.73	0xc4c...aa14b
Mar 18 09:56 AM	X402 / WOKB	Buy	$0.0₄6013	0.0₆6359 WOKB	617.73K	0.3911 WOKB	$37.14	0x3cc...a349e
Mar 18 09:55 AM	X402 / WOKB	Buy	$0.0₄5931	0.0₆6272 WOKB	202.16K	0.1268 WOKB	$11.99	0x140...dd352
Mar 18 09:55 AM	X402 / WOKB	Buy	$0.0₄5904	0.0₆6245 WOKB	600.95K	0.3737 WOKB	$35.48	0x747...96320
Mar 18 09:54 AM	X402 / WOKB	Buy	$0.0₄5827	0.0₆6163 WOKB	347.29K	0.2137 WOKB	$20.24	0x06c...d89b0
Mar 18 09:53 AM	X402 / WOKB	Buy	$0.0₄5783	0.0₆6117 WOKB	463.54K	0.2828 WOKB	$26.80	0x98b...6a134
Mar 18 09:52 AM	X402 / WOKB	Buy	$0.0₄5725	0.0₆6056 WOKB	632.62K	0.3814 WOKB	$36.21	0xfa8...c2a50
Mar 18 09:52 AM	X402 / WOKB	Buy	$0.0₄5648	0.0₆5974 WOKB	221.50K	0.1323 WOKB	$12.51	0xe62...da4d2
Mar 18 09:51 AM	X402 / WOKB	Buy	$0.0₄5618	0.0₆5945 WOKB	402.72K	0.2390 WOKB	$22.62	0x25a...236e1
Mar 18 09:50 AM	X402 / WOKB	Buy	$0.0₄5568	0.0₆5894 WOKB	261.30K	0.1540 WOKB	$14.55	0x41d...0d335
Mar 18 09:49 AM	X402 / WOKB	Buy	$0.0₄5537	0.0₆5862 WOKB	328.02K	0.1921 WOKB	$18.16	0x679...be53d
Mar 18 09:48 AM	X402 / WOKB	Buy	$0.0₄5499	0.0₆5821 WOKB	331.44K	0.1927 WOKB	$18.22	0x17a...c84c2
Mar 18 09:48 AM	X402 / WOKB	Buy	$0.0₄5456	0.0₆5780 WOKB	342.99K	0.1980 WOKB	$18.71	0xcba...3f5e8
Mar 18 09:47 AM	X402 / WOKB	Buy	$0.0₄5417	0.0₆5739 WOKB	687.69K	0.3928 WOKB	$37.25	0x384...889e4
Mar 18 09:46 AM	X402 / WOKB	Buy	$0.0₄5335	0.0₆5657 WOKB	187.72K	0.1062 WOKB	$10.01	0x93e...63bdb
Mar 18 09:46 AM	X402 / WOKB	Buy	$0.0₄5309	0.0₆5635 WOKB	607.97K	0.3412 WOKB	$32.28	0xe2a...69aa7
Mar 18 09:45 AM	X402 / WOKB	Buy	$0.0₄5242	0.0₆5564 WOKB	507.29K	0.2815 WOKB	$26.59	0xe53...d78e4
Mar 18 09:44 AM	X402 / WOKB	Buy	$0.0₄5187	0.0₆5506 WOKB	350.16K	0.1926 WOKB	$18.16	0x922...1a810
Mar 18 09:44 AM	X402 / WOKB	Buy	$0.0₄5150	0.0₆5466 WOKB	355.62K	0.1942 WOKB	$18.31	0x759...305fd
Mar 18 09:43 AM	X402 / WOKB	Buy	$0.0₄5113	0.0₆5427 WOKB	364.36K	0.1975 WOKB	$18.63	0xe68...c8bc6
Mar 18 09:42 AM	X402 / WOKB	Buy	$0.0₄5075	0.0₆5386 WOKB	355.58K	0.1913 WOKB	$18.04	0xc38...4bb85
Mar 18 09:42 AM	X402 / WOKB	Buy	$0.0₄5037	0.0₆5348 WOKB	663.23K	0.3531 WOKB	$33.41	0xe86...c50c0
Mar 18 09:41 AM	X402 / WOKB	Buy	$0.0₄4972	0.0₆5276 WOKB	283.73K	0.1496 WOKB	$14.11	0xdab...8cbe4
Mar 18 09:41 AM	X402 / WOKB	Buy	$0.0₄4943	0.0₆5246 WOKB	437.15K	0.2289 WOKB	$21.61	0x715...cf9a6
Mar 18 09:40 AM	X402 / WOKB	Sell	$0.0₄4899	0.0₆5200 WOKB	28.00	0.0₄1453 WOKB	$0.0₂1372	0x6f7...c69e7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
X402/WOKB		16h	$0.0₄8836	73	$1.67K	-	-	80.36%	$88.35K

What is the price of X X402 (X402)?

The current price for X X402 (X402) on the X_layer chain is $0.0₄8836. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for X X402 (X402)?

The Fully Diluted Valuation (FDV) of X X402 (X402) is $88.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy X X402 (X402)?

You can buy X X402 on decentralized exchanges (DEXes) on the X_layer chain. Check the X X402 Liquidity pools to see all available X402 trading pairs and choose the pool with the best liquidity.

What is X X402 (X402) liquidity?

The total liquidity for X X402 (X402) across all pools on X_layer is $0.7683. Liquidity is spread across pools, providing traders with multiple options for swapping X402.

What is X402, X X402?

X X402 (X402) is a cryptocurrency token deployed on the X_layer blockchain. The current value of X402 is $0.0₄8836. Visit the Description tab for more details about this project.

How to trade X402?

You can buy or sell X402 on the X_layer chain through any of available X402 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About X X402

X X402 (X402) is a cryptocurrency token on the X_layer blockchain. The current price is $0.048836 with a fully diluted valuation of $88.35K.

X402/WOKB on PotatoSwap V2

X X402 (X402)

Token Statistics

Price Changes

Related Tokens on X_layer

Liquidity Pools

Recent Transactions

X X402

About X X402