X402/WOKB Pool
The live X402/WOKB price today is $0.088513, with a 24-hour trading volume of $1.67K. This pair has changed -99.98% in the last 24 hours on X_layer via PotatoSwap V2.
Pool Statistics
- Price (USD)
- $0.088513
- 24h Volume
- $1.67K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $0.3706
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 72
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.98%
Tokens in this pool
X X402 (X402) Wrapped OKB (WOKB)Related Pools on X_layer
USD₮0/xETHxSOL/USD₮0USD₮0/xBTCUSD₮0/WOKBUSDT/WOKBFDOG/WOKBUSD₮0/WOKBxBTC/xETHxSOL/xETHDOGSHIT/WOKBUSDT/USD₮0MAS/WOKBKAT/WOKBBAOBAO/WOKBAORA/WOKBPANGJU/WOKBOEOE/WOKBOKTT/WOKBXFLAP/WOKBWOKB/龙马Recent Transactions
- : -8.609516253560672e+23 X402 for 8014068698612274 WOKB
- : 1.5318023532928105e+23 X402 for -142654000000000000 WOKB
- : 1.577569562902342e+23 X402 for -146307000000000000 WOKB
- : 1.7557540963123627e+23 X402 for -162110000000000000 WOKB
- : 1.1575295893101536e+23 X402 for -106462000000000000 WOKB
- : 1.6751092519823266e+23 X402 for -153487000000000000 WOKB
- : 3.304276048339934e+23 X402 for -300774000000000000 WOKB
- : 2.0983273034932842e+23 X402 for -189644000000000000 WOKB
- : 3.672880525827007e+23 X402 for -329440000000000000 WOKB
- : 1.660980033161078e+23 X402 for -147944000000000000 WOKB
X402 / WOKB
X402/WOKB Price on PotatoSwap V2 (X_layer)
| Date | Type | Price (USD) | Price (WOKB) | X402 | WOKB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:50 PM | Sell | $0.088513 | 0.0109332 | 860.95K | 0.028015 | $0.027330 | 0xe7c...1bc8a |
Mar 18 10:29 AM | Buy | $0.048836 | 0.069309 | 153.18K | 0.1427 | $13.53 | 0xc6f...d5c28 |
Mar 18 10:28 AM | Buy | $0.048801 | 0.069271 | 157.76K | 0.1463 | $13.88 | 0xe73...8ea82 |
Mar 18 10:28 AM | Buy | $0.048763 | 0.069232 | 175.58K | 0.1621 | $15.39 | 0x029...072da |
Mar 18 10:27 AM | Buy | $0.048721 | 0.069189 | 115.75K | 0.1065 | $10.09 | 0x2d9...4aaa5 |
Mar 18 10:27 AM | Buy | $0.048693 | 0.069161 | 167.51K | 0.1535 | $14.56 | 0x1a0...ae3ef |
Mar 18 10:26 AM | Buy | $0.048653 | 0.069120 | 330.43K | 0.3008 | $28.59 | 0x21d...52f5d |
Mar 18 10:25 AM | Buy | $0.048577 | 0.069041 | 209.83K | 0.1896 | $18.00 | 0xc7a...8148c |
Mar 18 10:25 AM | Buy | $0.048528 | 0.068991 | 367.29K | 0.3294 | $31.32 | 0x2f0...eb970 |
Mar 18 10:24 AM | Buy | $0.048446 | 0.068905 | 166.10K | 0.1479 | $14.03 | 0x10e...d7002 |
Mar 18 10:23 AM | Buy | $0.048402 | 0.068866 | 409.60K | 0.3621 | $34.41 | 0xdc7...a069b |
Mar 18 10:22 AM | Buy | $0.048307 | 0.068772 | 431.24K | 0.3771 | $35.82 | 0x8ac...badde |
Mar 18 10:21 AM | Buy | $0.048212 | 0.068674 | 161.91K | 0.1405 | $13.30 | 0x4c8...0d83b |
Mar 18 10:21 AM | Buy | $0.048178 | 0.068638 | 274.63K | 0.2370 | $22.46 | 0xf83...66531 |
Mar 18 10:20 AM | Buy | $0.048120 | 0.068577 | 180.24K | 0.1546 | $14.63 | 0x2a4...5457f |
Mar 18 10:19 AM | Buy | $0.048082 | 0.068538 | 349.54K | 0.2978 | $28.25 | 0x73b...a5c34 |
Mar 18 10:19 AM | Buy | $0.048012 | 0.068462 | 405.98K | 0.3426 | $32.53 | 0x9a3...21194 |
Mar 18 10:18 AM | Buy | $0.047932 | 0.068375 | 367.19K | 0.3068 | $29.12 | 0x8c1...d6874 |
Mar 18 10:17 AM | Buy | $0.047858 | 0.068297 | 439.81K | 0.3638 | $34.56 | 0xf0c...3bfa2 |
Mar 18 10:17 AM | Buy | $0.047772 | 0.068205 | 448.99K | 0.3672 | $34.89 | 0x7d1...25c2f |