WETH/FUL Pool
The live WETH/FUL price today is $1.96K, with a 24-hour trading volume of $173.10. This pair has changed <0,01% in the last 24 hours on Zksync via SyncSwap.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $173.10
- 24h Buy Volume
- $72.07
- 24h Sell Volume
- $101.02
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped Ether (WETH) FUL (FUL)Related Pools on Zksync
ZK/WETHUSDC.e/USDTZK/WETHZF/WETHZK/WETHUSDT/WETHUSDC.e/USDTUSDC.e/WETHUSDC/USDC.eUSDC.e/WETHUSDC/USDTUSDC/USDTZK/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/WBTC on SyncSwapWETH/NODL on SyncSwapWETH/HOLD on SyncSwapWETH/wstETH on SyncSwapWETH/WBTC on Pancakeswap v3WETH/wstETH on SyncSwapFrequently Asked Questions
What is the 24-hour high and low price of WETH/FUL?
The 24-hour high price of WETH/FUL is $1.96K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/FUL today?
The total liquidity in the WETH/FUL pool on SyncSwap is No data.
When was the WETH/FUL pool created?
The WETH/FUL pool was created on September 26, 2023 on SyncSwap (Zksync).
What is the exchange rate of Wrapped Ether to FUL?
1 WETH = 785809.3700854263 FUL ($1.96K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000511 WETH.
Recent Transactions
- : -50995025859603360 WETH for 4.110767226637989e+22 FUL
- : 37182002858886350 WETH for -3.0373649479369425e+22 FUL
- : 19478926811100320 WETH for -1.541796394591739e+22 FUL
- : -30206137832134300 WETH for 2.3912280487363017e+22 FUL
- : 38053414659054330 WETH for -3.016703979528823e+22 FUL
- : -50635204451993570 WETH for 4.019040015727372e+22 FUL
- : 37521890965086580 WETH for -3.016703979528823e+22 FUL
- : -40000000000000000 WETH for 3.201763968937339e+22 FUL
- : 29435428226311932 WETH for -2.383423068945952e+22 FUL
- : 38000086623036140 WETH for -2.964475011551019e+22 FUL
WETH / FUL
WETH/FUL Price on SyncSwap (Zksync)
| Date | Type | Price (USD) | Price (FUL) | WETH | FUL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 07:21 AM | Sell | $1.96K | 785.81K | 0.0510 | 41.11K | $99.74 | 0x8c7...75640 |
Feb 20 07:19 AM | Buy | $1.96K | 831.69K | 0.0372 | 30.37K | $72.72 | 0x2af...28d99 |
Feb 19 03:34 PM | Buy | $1.92K | 797.76K | 0.0195 | 15.42K | $37.44 | 0xf13...fe36a |
Feb 19 07:26 AM | Sell | $1.98K | 780.81K | 0.0302 | 23.91K | $59.86 | 0x48c...ca3e7 |
Feb 19 06:16 AM | Buy | $1.97K | 807.25K | 0.0381 | 30.17K | $75.11 | 0xf83...05a4f |
Feb 19 06:13 AM | Sell | $1.97K | 774.05K | 0.0506 | 40.19K | $99.94 | 0x34d...a27d1 |
Feb 19 06:12 AM | Buy | $1.97K | 818.57K | 0.0375 | 30.17K | $74.06 | 0x4d5...a331c |
Feb 18 10:42 AM | Sell | $2.01K | 785.13K | 0.0400 | 32.02K | $80.53 | 0x529...7500e |
Feb 18 10:38 AM | Buy | $2.01K | 820.75K | 0.0294 | 23.83K | $59.26 | 0x866...e137a |
Feb 18 06:39 AM | Buy | $2.00K | 794.24K | 0.0380 | 29.64K | $75.92 | 0x67a...17e2b |
Feb 17 04:50 PM | Sell | $2.00K | 761.87K | 0.0502 | 39.17K | $100.35 | 0xfa3...ffcc9 |
Feb 17 04:48 PM | Buy | $2.00K | 804.90K | 0.0211 | 16.84K | $42.22 | 0xaf1...4f706 |
Feb 17 02:21 PM | Buy | $2.00K | 786.31K | 0.0159 | 12.42K | $31.73 | 0xeea...2351a |
Feb 17 01:26 PM | Sell | $1.98K | 772.74K | 0.0604 | 48.09K | $119.61 | 0x2b0...57006 |
Feb 17 01:23 PM | Buy | $1.98K | 826.12K | 0.0581 | 46.59K | $114.91 | 0x693...23919 |
Feb 17 06:32 AM | Sell | $1.97K | 774.52K | 0.0504 | 40.04K | $99.57 | 0x927...b5601 |
Feb 17 06:27 AM | Buy | $1.97K | 818.89K | 0.0363 | 29.24K | $71.60 | 0xe0a...894f7 |
Feb 17 06:24 AM | Buy | $1.97K | 786.46K | 0.0378 | 29.24K | $74.59 | 0xe54...1917f |
Feb 16 07:31 AM | Sell | $1.97K | 754.68K | 0.0506 | 39.13K | $99.71 | 0xf63...0b14e |
Feb 16 07:30 AM | Buy | $1.97K | 797.49K | 0.0366 | 28.70K | $72.17 | 0xe64...63592 |
