26,786,014 Pools24,569,343 Tokens

FUL (FUL)

The live FUL price today is $0.022489, with a 24-hour trading volume of $173.74. FUL has changed 0,00% in the last 24 hours on Zksync.

Token Statistics

Price (USD)
$0.022489
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$173.74
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Zksync

Wrapped Ether (WETH)

Liquidity Pools

WETH/FUL on SyncSwap

Frequently Asked Questions

What is the current price of FUL (FUL)?

The live FUL price today is $0.022489 USD on Zksync.

Where can I buy FUL?

You can buy FUL on decentralized exchanges (DEXes) on Zksync. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of FUL?

The fully diluted valuation (FDV) of FUL is No data USD.

Recent Transactions

  • : 4.110767226637989e+22 FUL for -50995025859603360 WETH
  • : -3.0373649479369425e+22 FUL for 37182002858886350 WETH
  • : -1.541796394591739e+22 FUL for 19478926811100320 WETH
  • : 2.3912280487363017e+22 FUL for -30206137832134300 WETH
  • : -3.016703979528823e+22 FUL for 38053414659054330 WETH
  • : 4.019040015727372e+22 FUL for -50635204451993570 WETH
  • : -3.016703979528823e+22 FUL for 37521890965086580 WETH
  • : 3.201763968937339e+22 FUL for -40000000000000000 WETH
  • : -2.383423068945952e+22 FUL for 29435428226311932 WETH
  • : -2.964475011551019e+22 FUL for 38000086623036140 WETH

FUL

FUL Price (FUL)

DateMarketTypePrice (USD)PriceFUL2nd ASSETTotalTXN
Feb 20 07:21 AM
FUL / WETHBuy$0.0224890.051273 WETH41.11K0.0510 WETH$102.310x8c7...75640
Feb 20 07:19 AM
FUL / WETHSell$0.0223520.051203 WETH30.37K0.0372 WETH$71.430x2af...28d99
Feb 19 03:34 PM
FUL / WETHSell$0.0224100.051254 WETH15.42K0.0195 WETH$37.150xf13...fe36a
Feb 19 07:26 AM
FUL / WETHBuy$0.0225380.051281 WETH23.91K0.0302 WETH$60.690x48c...ca3e7
Feb 19 06:16 AM
FUL / WETHSell$0.0224460.051239 WETH30.17K0.0381 WETH$73.760xf83...05a4f
Feb 19 06:13 AM
FUL / WETHBuy$0.0225500.051292 WETH40.19K0.0506 WETH$102.480x34d...a27d1
Feb 19 06:12 AM
FUL / WETHSell$0.0224120.051222 WETH30.17K0.0375 WETH$72.740x4d5...a331c
Feb 18 10:42 AM
FUL / WETHBuy$0.0225650.051274 WETH32.02K0.0400 WETH$82.110x529...7500e
Feb 18 10:38 AM
FUL / WETHSell$0.0224540.051219 WETH23.83K0.0294 WETH$58.470x866...e137a
Feb 18 06:39 AM
FUL / WETHSell$0.0225160.051260 WETH29.64K0.0380 WETH$74.570x67a...17e2b
Feb 17 04:50 PM
FUL / WETHBuy$0.0226260.051313 WETH39.17K0.0502 WETH$102.850xfa3...ffcc9
Feb 17 04:48 PM
FUL / WETHSell$0.0224860.051243 WETH16.84K0.0211 WETH$41.850xaf1...4f706
Feb 17 02:21 PM
FUL / WETHSell$0.0225400.051272 WETH12.42K0.0159 WETH$31.540xeea...2351a
Feb 17 01:26 PM
FUL / WETHBuy$0.0225650.051295 WETH48.09K0.0604 WETH$123.320x2b0...57006
Feb 17 01:23 PM
FUL / WETHSell$0.0223950.051211 WETH46.59K0.0581 WETH$111.590x693...23919
Feb 17 06:32 AM
FUL / WETHBuy$0.0225500.051292 WETH40.04K0.0504 WETH$102.090x927...b5601
Feb 17 06:27 AM
FUL / WETHSell$0.0224080.051222 WETH29.24K0.0363 WETH$70.370xe0a...894f7
Feb 17 06:24 AM
FUL / WETHSell$0.0225070.051272 WETH29.24K0.0378 WETH$73.280xe54...1917f
Feb 16 07:31 AM
FUL / WETHBuy$0.0226120.051326 WETH39.13K0.0506 WETH$102.210xf63...0b14e
Feb 16 07:30 AM
FUL / WETHSell$0.0224720.051254 WETH28.70K0.0366 WETH$70.940xe64...63592
Feb 16 12:36 AM
FUL / WETHBuy$0.0225740.051306 WETH39.77K0.0506 WETH$102.370x835...d4b56
Feb 16 12:32 AM
FUL / WETHBuy$0.0224350.051235 WETH21.31K0.0260 WETH$51.870x4da...5ea59
Feb 16 12:31 AM
FUL / WETHSell$0.0223650.051200 WETH62.21K0.0777 WETH$147.090x2c5...7b28e
Feb 15 07:11 PM
FUL / WETHBuy$0.0225410.051308 WETH31.19K0.0400 WETH$79.220xf2b...70fd2
Feb 15 05:39 PM
FUL / WETHSell$0.0225030.051252 WETH9.02K0.0113 WETH$22.580xad9...147a3
Feb 15 05:39 PM
FUL / WETHSell$0.0225340.051267 WETH9.02K0.0115 WETH$22.860xe16...923ba
Feb 15 06:19 AM
FUL / WETHSell$0.0226820.051283 WETH17.92K0.0232 WETH$48.040x959...6edff
Feb 14 09:18 PM
FUL / WETHBuy$0.0227480.051316 WETH33.33K0.0430 WETH$91.590x322...d22d9
Feb 14 07:42 PM
FUL / WETHBuy$0.0226120.051256 WETH15.25K0.0190 WETH$39.830xb15...3c362
Feb 14 06:53 PM
FUL / WETHSell$0.0225580.051230 WETH29.89K0.0374 WETH$76.440xb7f...01d47
Feb 14 10:03 AM
FUL / WETHBuy$0.0226660.051282 WETH30.53K0.0384 WETH$81.380x629...d5985
Feb 14 09:51 AM
FUL / WETHBuy$0.0225560.051229 WETH82.26K0.0959 WETH$210.190x032...c4ede
Feb 14 09:44 AM
FUL / WETHBuy$0.0222890.051100 WETH43.39K0.0465 WETH$99.300x555...c0fd2
Feb 14 09:43 AM
FUL / WETHSell$0.0221650.051041 WETH144.28K0.1647 WETH$312.270x4d6...65bc9
Feb 14 08:29 AM
FUL / WETHSell$0.0226140.051260 WETH29.34K0.0376 WETH$76.660xdd4...77086
Feb 14 12:03 AM
FUL / WETHBuy$0.0226910.051313 WETH37.97K0.0487 WETH$102.150xc1c...c02ec
Feb 13 11:52 PM
FUL / WETHSell$0.0225480.051245 WETH34.63K0.0440 WETH$88.240xdb9...cd72e
Feb 13 11:45 PM
FUL / WETHSell$0.0226750.051307 WETH8.63K0.0113 WETH$23.080xd20...1c3a0
Feb 13 11:10 PM
FUL / WETHBuy$0.0227080.051323 WETH34.78K0.0450 WETH$94.160x7cd...1c0d1
Feb 13 10:52 PM
FUL / WETHSell$0.0225800.051259 WETH29.28K0.0375 WETH$75.550x987...d97a5
Feb 13 09:17 PM
FUL / WETHBuy$0.0226880.051312 WETH32.18K0.0414 WETH$86.460xc16...354cc
Feb 13 07:20 PM
FUL / WETHBuy$0.0225760.051254 WETH32.54K0.0400 WETH$83.780xad1...e74e3
Feb 13 06:45 PM
FUL / WETHSell$0.0224660.051199 WETH45.79K0.0565 WETH$112.920x7c4...997fd
Feb 13 06:44 PM
FUL / WETHBuy$0.0226270.051277 WETH14.99K0.0190 WETH$39.380x786...d9c48
Feb 13 06:17 PM
FUL / WETHSell$0.0225720.051251 WETH45.79K0.0590 WETH$117.770xa8f...74ef9