FUL (FUL)
The live FUL price today is $0.022489, with a 24-hour trading volume of $173.74. FUL has changed 0,00% in the last 24 hours on Zksync.
Token Statistics
- Price (USD)
- $0.022489
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $173.74
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Zksync
Wrapped Ether (WETH)Liquidity Pools
WETH/FUL on SyncSwapFrequently Asked Questions
What is the current price of FUL (FUL)?
The live FUL price today is $0.022489 USD on Zksync.
Where can I buy FUL?
You can buy FUL on decentralized exchanges (DEXes) on Zksync. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of FUL?
The fully diluted valuation (FDV) of FUL is No data USD.
Recent Transactions
- : 4.110767226637989e+22 FUL for -50995025859603360 WETH
- : -3.0373649479369425e+22 FUL for 37182002858886350 WETH
- : -1.541796394591739e+22 FUL for 19478926811100320 WETH
- : 2.3912280487363017e+22 FUL for -30206137832134300 WETH
- : -3.016703979528823e+22 FUL for 38053414659054330 WETH
- : 4.019040015727372e+22 FUL for -50635204451993570 WETH
- : -3.016703979528823e+22 FUL for 37521890965086580 WETH
- : 3.201763968937339e+22 FUL for -40000000000000000 WETH
- : -2.383423068945952e+22 FUL for 29435428226311932 WETH
- : -2.964475011551019e+22 FUL for 38000086623036140 WETH
FUL
FUL Price (FUL)
| Date | Market | Type | Price (USD) | Price | FUL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 07:21 AM | FUL / WETH | Buy | $0.022489 | 0.051273 WETH | 41.11K | 0.0510 WETH | $102.31 | 0x8c7...75640 |
Feb 20 07:19 AM | FUL / WETH | Sell | $0.022352 | 0.051203 WETH | 30.37K | 0.0372 WETH | $71.43 | 0x2af...28d99 |
Feb 19 03:34 PM | FUL / WETH | Sell | $0.022410 | 0.051254 WETH | 15.42K | 0.0195 WETH | $37.15 | 0xf13...fe36a |
Feb 19 07:26 AM | FUL / WETH | Buy | $0.022538 | 0.051281 WETH | 23.91K | 0.0302 WETH | $60.69 | 0x48c...ca3e7 |
Feb 19 06:16 AM | FUL / WETH | Sell | $0.022446 | 0.051239 WETH | 30.17K | 0.0381 WETH | $73.76 | 0xf83...05a4f |
Feb 19 06:13 AM | FUL / WETH | Buy | $0.022550 | 0.051292 WETH | 40.19K | 0.0506 WETH | $102.48 | 0x34d...a27d1 |
Feb 19 06:12 AM | FUL / WETH | Sell | $0.022412 | 0.051222 WETH | 30.17K | 0.0375 WETH | $72.74 | 0x4d5...a331c |
Feb 18 10:42 AM | FUL / WETH | Buy | $0.022565 | 0.051274 WETH | 32.02K | 0.0400 WETH | $82.11 | 0x529...7500e |
Feb 18 10:38 AM | FUL / WETH | Sell | $0.022454 | 0.051219 WETH | 23.83K | 0.0294 WETH | $58.47 | 0x866...e137a |
Feb 18 06:39 AM | FUL / WETH | Sell | $0.022516 | 0.051260 WETH | 29.64K | 0.0380 WETH | $74.57 | 0x67a...17e2b |
Feb 17 04:50 PM | FUL / WETH | Buy | $0.022626 | 0.051313 WETH | 39.17K | 0.0502 WETH | $102.85 | 0xfa3...ffcc9 |
Feb 17 04:48 PM | FUL / WETH | Sell | $0.022486 | 0.051243 WETH | 16.84K | 0.0211 WETH | $41.85 | 0xaf1...4f706 |
Feb 17 02:21 PM | FUL / WETH | Sell | $0.022540 | 0.051272 WETH | 12.42K | 0.0159 WETH | $31.54 | 0xeea...2351a |
Feb 17 01:26 PM | FUL / WETH | Buy | $0.022565 | 0.051295 WETH | 48.09K | 0.0604 WETH | $123.32 | 0x2b0...57006 |
Feb 17 01:23 PM | FUL / WETH | Sell | $0.022395 | 0.051211 WETH | 46.59K | 0.0581 WETH | $111.59 | 0x693...23919 |
Feb 17 06:32 AM | FUL / WETH | Buy | $0.022550 | 0.051292 WETH | 40.04K | 0.0504 WETH | $102.09 | 0x927...b5601 |
Feb 17 06:27 AM | FUL / WETH | Sell | $0.022408 | 0.051222 WETH | 29.24K | 0.0363 WETH | $70.37 | 0xe0a...894f7 |
Feb 17 06:24 AM | FUL / WETH | Sell | $0.022507 | 0.051272 WETH | 29.24K | 0.0378 WETH | $73.28 | 0xe54...1917f |
Feb 16 07:31 AM | FUL / WETH | Buy | $0.022612 | 0.051326 WETH | 39.13K | 0.0506 WETH | $102.21 | 0xf63...0b14e |
Feb 16 07:30 AM | FUL / WETH | Sell | $0.022472 | 0.051254 WETH | 28.70K | 0.0366 WETH | $70.94 | 0xe64...63592 |
Feb 16 12:36 AM | FUL / WETH | Buy | $0.022574 | 0.051306 WETH | 39.77K | 0.0506 WETH | $102.37 | 0x835...d4b56 |
Feb 16 12:32 AM | FUL / WETH | Buy | $0.022435 | 0.051235 WETH | 21.31K | 0.0260 WETH | $51.87 | 0x4da...5ea59 |
Feb 16 12:31 AM | FUL / WETH | Sell | $0.022365 | 0.051200 WETH | 62.21K | 0.0777 WETH | $147.09 | 0x2c5...7b28e |
Feb 15 07:11 PM | FUL / WETH | Buy | $0.022541 | 0.051308 WETH | 31.19K | 0.0400 WETH | $79.22 | 0xf2b...70fd2 |
Feb 15 05:39 PM | FUL / WETH | Sell | $0.022503 | 0.051252 WETH | 9.02K | 0.0113 WETH | $22.58 | 0xad9...147a3 |
Feb 15 05:39 PM | FUL / WETH | Sell | $0.022534 | 0.051267 WETH | 9.02K | 0.0115 WETH | $22.86 | 0xe16...923ba |
Feb 15 06:19 AM | FUL / WETH | Sell | $0.022682 | 0.051283 WETH | 17.92K | 0.0232 WETH | $48.04 | 0x959...6edff |
Feb 14 09:18 PM | FUL / WETH | Buy | $0.022748 | 0.051316 WETH | 33.33K | 0.0430 WETH | $91.59 | 0x322...d22d9 |
Feb 14 07:42 PM | FUL / WETH | Buy | $0.022612 | 0.051256 WETH | 15.25K | 0.0190 WETH | $39.83 | 0xb15...3c362 |
Feb 14 06:53 PM | FUL / WETH | Sell | $0.022558 | 0.051230 WETH | 29.89K | 0.0374 WETH | $76.44 | 0xb7f...01d47 |
Feb 14 10:03 AM | FUL / WETH | Buy | $0.022666 | 0.051282 WETH | 30.53K | 0.0384 WETH | $81.38 | 0x629...d5985 |
Feb 14 09:51 AM | FUL / WETH | Buy | $0.022556 | 0.051229 WETH | 82.26K | 0.0959 WETH | $210.19 | 0x032...c4ede |
Feb 14 09:44 AM | FUL / WETH | Buy | $0.022289 | 0.051100 WETH | 43.39K | 0.0465 WETH | $99.30 | 0x555...c0fd2 |
Feb 14 09:43 AM | FUL / WETH | Sell | $0.022165 | 0.051041 WETH | 144.28K | 0.1647 WETH | $312.27 | 0x4d6...65bc9 |
Feb 14 08:29 AM | FUL / WETH | Sell | $0.022614 | 0.051260 WETH | 29.34K | 0.0376 WETH | $76.66 | 0xdd4...77086 |
Feb 14 12:03 AM | FUL / WETH | Buy | $0.022691 | 0.051313 WETH | 37.97K | 0.0487 WETH | $102.15 | 0xc1c...c02ec |
Feb 13 11:52 PM | FUL / WETH | Sell | $0.022548 | 0.051245 WETH | 34.63K | 0.0440 WETH | $88.24 | 0xdb9...cd72e |
Feb 13 11:45 PM | FUL / WETH | Sell | $0.022675 | 0.051307 WETH | 8.63K | 0.0113 WETH | $23.08 | 0xd20...1c3a0 |
Feb 13 11:10 PM | FUL / WETH | Buy | $0.022708 | 0.051323 WETH | 34.78K | 0.0450 WETH | $94.16 | 0x7cd...1c0d1 |
Feb 13 10:52 PM | FUL / WETH | Sell | $0.022580 | 0.051259 WETH | 29.28K | 0.0375 WETH | $75.55 | 0x987...d97a5 |
Feb 13 09:17 PM | FUL / WETH | Buy | $0.022688 | 0.051312 WETH | 32.18K | 0.0414 WETH | $86.46 | 0xc16...354cc |
Feb 13 07:20 PM | FUL / WETH | Buy | $0.022576 | 0.051254 WETH | 32.54K | 0.0400 WETH | $83.78 | 0xad1...e74e3 |
Feb 13 06:45 PM | FUL / WETH | Sell | $0.022466 | 0.051199 WETH | 45.79K | 0.0565 WETH | $112.92 | 0x7c4...997fd |
Feb 13 06:44 PM | FUL / WETH | Buy | $0.022627 | 0.051277 WETH | 14.99K | 0.0190 WETH | $39.38 | 0x786...d9c48 |
Feb 13 06:17 PM | FUL / WETH | Sell | $0.022572 | 0.051251 WETH | 45.79K | 0.0590 WETH | $117.77 | 0xa8f...74ef9 |
