ZK/WETH Pool
The live ZK/WETH price today is $0.0202, with a 24-hour trading volume of $35.71K. This pair has changed 2.55% in the last 24 hours on Zksync via SyncSwap.
Pool Statistics
- Price (USD)
- $0.0202
- 24h Volume
- $35.71K
- 24h Buy Volume
- $18.13K
- 24h Sell Volume
- $17.58K
- Liquidity
- No data
- 24h Transactions
- 494
- 24h Buys
- 259
- 24h Sells
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.15%
- 6 Hours
- 0.43%
- 24 Hours
- 2.55%
Tokens in this pool
ZKsync (ZK) Wrapped Ether (WETH)Related Pools on Zksync
USDC.e/USDTZF/WETHWETH/WBTCWETH/NODLWETH/HOLDUSDT/WETHUSDC.e/USDTUSDC.e/WETHWETH/wstETHUSDC/USDC.eWETH/WBTCUSDC.e/WETHWETH/wstETHWETH/FULUSDC/USDTUSDC/USDTOther Pools Trading ZK (ZKsync)
ZK/WETH on zkSwapZK/WETH on Pancakeswap v3ZK/WETH on Pancakeswap v3ZK/NOP on zkSwapZK/WETH on Pancakeswap v3Frequently Asked Questions
What is the 24-hour high and low price of ZK/WETH?
The 24-hour high price of ZK/WETH is $0.0203 and the 24-hour low price is $0.0195.
What is the liquidity of ZK/WETH today?
The total liquidity in the ZK/WETH pool on SyncSwap is No data.
When was the ZK/WETH pool created?
The ZK/WETH pool was created on June 14, 2024 on SyncSwap (Zksync).
What is the exchange rate of ZKsync to Wrapped Ether?
1 ZK = 0.000010286966179275864 WETH ($0.0202 USD).
How much ZKsync can I purchase with 1 USD?
With 1 USD you can purchase approximately 49.516301 ZK.
Recent Transactions
- : -2.9918854000407305e+21 ZK for 30722494452752316 WETH
- : -2.987226468467175e+21 ZK for 30687866002143456 WETH
- : -6.525659631e+21 ZK for 67084274098462560 WETH
- : -1.4844133213823652e+21 ZK for 15268686056961910 WETH
- : -7.405688948189732e+21 ZK for 76223840823840770 WETH
- : -1.4789183325522622e+21 ZK for 15231672021340524 WETH
- : -1.4796979745493717e+21 ZK for 15242954100949916 WETH
- : -2.963801956020673e+21 ZK for 30541087655717170 WETH
- : -1.4867074116230602e+21 ZK for 15324990850858120 WETH
- : -495570313089506400000 ZK for 5109072735995245 WETH
ZK / WETH
ZK/WETH Price on SyncSwap (Zksync)
| Date | Type | Price (USD) | Price (WETH) | ZK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 04:34 PM | Sell | $0.0202 | 0.041029 | 2.99K | 0.0307 | $60.42 | 0x1a2...8cb9c |
Feb 20 04:34 PM | Sell | $0.0202 | 0.041030 | 2.99K | 0.0307 | $60.35 | 0x5c9...7498c |
Feb 20 04:28 PM | Sell | $0.0203 | 0.041030 | 6.53K | 0.0671 | $132.31 | 0x197...a6f22 |
Feb 20 04:26 PM | Sell | $0.0203 | 0.041031 | 1.48K | 0.0153 | $30.12 | 0xb76...600e8 |
Feb 20 04:24 PM | Sell | $0.0203 | 0.041031 | 7.41K | 0.0762 | $150.32 | 0xd41...7adc4 |
Feb 20 04:24 PM | Sell | $0.0203 | 0.041032 | 1.48K | 0.0152 | $30.01 | 0x3f0...b4274 |
Feb 20 04:24 PM | Sell | $0.0203 | 0.041033 | 1.48K | 0.0152 | $30.00 | 0xd8e...3afb4 |
Feb 20 04:23 PM | Sell | $0.0203 | 0.041033 | 2.96K | 0.0305 | $60.10 | 0x47e...279d6 |
Feb 20 04:23 PM | Sell | $0.0203 | 0.041033 | 1.49K | 0.0153 | $30.16 | 0xeb5...c9cb7 |
Feb 20 04:23 PM | Sell | $0.0203 | 0.041033 | 495.57 | 0.025110 | $10.06 | 0x13a...43f59 |
Feb 20 04:22 PM | Sell | $0.0203 | 0.041034 | 1.49K | 0.0153 | $30.14 | 0xeeb...55697 |
Feb 20 04:15 PM | Sell | $0.0203 | 0.041034 | 58.95 | 0.036080 | $1.20 | 0x15d...015be |
Feb 20 04:15 PM | Sell | $0.0203 | 0.041034 | 1.48K | 0.0153 | $30.09 | 0xb13...08b01 |
Feb 20 04:09 PM | Buy | $0.0203 | 0.041034 | 7.37K | 0.0763 | $149.66 | 0x8b7...97e09 |
Feb 20 04:09 PM | Buy | $0.0203 | 0.041033 | 2.95K | 0.0305 | $59.80 | 0x434...fc873 |
Feb 20 04:09 PM | Buy | $0.0203 | 0.041032 | 1.47K | 0.0152 | $29.89 | 0x7e6...335e2 |
Feb 20 04:09 PM | Buy | $0.0203 | 0.041032 | 4.91K | 0.0508 | $99.49 | 0xf9b...7a9e7 |
Feb 20 04:08 PM | Buy | $0.0202 | 0.041032 | 4.92K | 0.0509 | $99.66 | 0x615...e79a4 |
Feb 20 04:08 PM | Buy | $0.0202 | 0.041031 | 7.39K | 0.0763 | $149.45 | 0x935...15f93 |
Feb 20 04:08 PM | Buy | $0.0202 | 0.041030 | 1.48K | 0.0153 | $29.88 | 0xa5d...60513 |
