ZKsync

ZKsync Price (ZK)

Date	Market	Type	Price (USD)	Price	ZK	2nd ASSET	Total	TXN
Feb 20 02:38 PM	ZK / WETH	Buy	$0.0199	0.0₄1019 WETH	3.02K	0.0308 WETH	$59.97	0x2f4...c2c99
Feb 20 02:37 PM	ZK / WETH	Buy	$0.0198	0.0₄1019 WETH	503.22	0.0₂5134 WETH	$9.99	0xc82...2503c
Feb 20 02:37 PM	ZK / WETH	Buy	$0.0198	0.0₄1019 WETH	1.51K	0.0154 WETH	$29.94	0x2de...70808
Feb 20 02:37 PM	ZK / WETH	Buy	$0.0198	0.0₄1018 WETH	1.51K	0.0154 WETH	$29.94	0x1af...420db
Feb 20 02:36 PM	ZK / WETH	Buy	$0.0198	0.0₄1018 WETH	1.51K	0.0154 WETH	$29.91	0xbeb...771b8
Feb 20 02:36 PM	ZK / WETH	Buy	$0.0198	0.0₄1018 WETH	1.51K	0.0154 WETH	$29.80	0x9e7...b99fd
Feb 20 02:35 PM	ZK / WETH	Buy	$0.0198	0.0₄1018 WETH	1.51K	0.0154 WETH	$29.81	0x0d7...63589
Feb 20 02:35 PM	ZK / WETH	Buy	$0.0198	0.0₄1017 WETH	4.77K	0.0485 WETH	$94.42	0xd2e...a7f1f
Feb 20 02:35 PM	ZK / WETH	Buy	$0.0198	0.0₄1018 WETH	1.51K	0.0154 WETH	$29.88	0x030...0d6be
Feb 20 02:35 PM	ZK / WETH	Buy	$0.0198	0.0₄1017 WETH	3.03K	0.0308 WETH	$59.88	0xa4e...fb373
Feb 20 02:34 PM	ZK / WETH	Buy	$0.0198	0.0₄1017 WETH	10.60K	0.1079 WETH	$209.60	0x00c...1fbe7
Feb 20 02:34 PM	ZK / WETH	Buy	$0.0197	0.0₄1015 WETH	9.84K	0.1000 WETH	$194.25	0x56c...e054a
Feb 20 02:34 PM	ZK / WETH	Buy	$0.0197	0.0₄1014 WETH	9.86K	0.1000 WETH	$194.25	0x459...1442d
Feb 20 02:34 PM	ZK / WETH	Sell	$0.0197	0.0₄1012 WETH	42.14K	0.4269 WETH	$829.51	0xa98...a1c03
Feb 20 02:34 PM	ZK / WETH	Sell	$0.0197	0.0₄1013 WETH	1.81K	0.0183 WETH	$35.58	0xa98...a1c03
Feb 20 02:34 PM	ZK / WETH	Buy	$0.0198	0.0₄1019 WETH	1.51K	0.0154 WETH	$29.87	0xf32...55b64
Feb 20 02:33 PM	ZK / WETH	Buy	$0.0198	0.0₄1018 WETH	5.03K	0.0513 WETH	$99.57	0x5b2...c32fe
Feb 20 02:33 PM	ZK / WETH	Buy	$0.0197	0.0₄1018 WETH	1.51K	0.0154 WETH	$29.82	0xe02...a439b
Feb 20 02:33 PM	ZK / WETH	Buy	$0.0197	0.0₄1017 WETH	504.32	0.0₂5139 WETH	$9.94	0x8a6...e232a
Feb 20 02:33 PM	ZK / WETH	Buy	$0.0197	0.0₄1017 WETH	1.51K	0.0154 WETH	$29.85	0x81c...bf886
Feb 20 02:32 PM	ZK / WETH	Sell	$0.0197	0.0₄1017 WETH	13.16	0.0₃1336 WETH	$0.2595	0xa9b...5ebca
Feb 20 02:28 PM	ZK / WETH	Sell	$0.0197	0.0₄1017 WETH	100.00	0.0₂1015 WETH	$1.97	0xa72...20516
Feb 20 02:28 PM	ZK / WETH	Buy	$0.0196	0.0₄1015 WETH	4.45K	0.0452 WETH	$87.44	0x523...60d57
Feb 20 02:28 PM	ZK / WETH	Buy	$0.0197	0.0₄1017 WETH	1.52K	0.0155 WETH	$29.85	0x1a9...bb1cd
Feb 20 02:28 PM	ZK / WETH	Buy	$0.0197	0.0₄1017 WETH	9.83K	0.1000 WETH	$193.29	0xeb6...f15e4
Feb 20 02:28 PM	ZK / WETH	Buy	$0.0196	0.0₄1015 WETH	9.84K	0.1000 WETH	$193.29	0x739...fbdc6
Feb 20 02:28 PM	ZK / WETH	Buy	$0.0196	0.0₄1014 WETH	8.09K	0.0821 WETH	$158.76	0x797...79826
Feb 20 02:28 PM	ZK / WETH	Buy	$0.0196	0.0₄1013 WETH	8.74K	0.0886 WETH	$171.29	0x37d...0bc31
Feb 20 02:28 PM	ZK / WETH	Buy	$0.0196	0.0₄1012 WETH	8.40K	0.0851 WETH	$164.45	0xa14...8a316
Feb 20 02:28 PM	ZK / WETH	Sell	$0.0195	0.0₄1010 WETH	50.52K	0.5110 WETH	$987.47	0x0ca...abbed
Feb 20 02:28 PM	ZK / WETH	Sell	$0.0196	0.0₄1011 WETH	3.77K	0.0381 WETH	$73.76	0x0ca...abbed
Feb 20 02:27 PM	ZK / WETH	Buy	$0.0197	0.0₄1018 WETH	1.52K	0.0155 WETH	$29.85	0x72f...d4122
Feb 20 02:27 PM	ZK / WETH	Buy	$0.0197	0.0₄1017 WETH	1.52K	0.0154 WETH	$29.84	0xa26...742a4
Feb 20 02:26 PM	ZK / WETH	Buy	$0.0197	0.0₄1017 WETH	505.66	0.0₂5152 WETH	$9.95	0x57f...6fdae
Feb 20 02:26 PM	ZK / WETH	Buy	$0.0197	0.0₄1017 WETH	505.57	0.0₂5151 WETH	$9.95	0xcf7...6fe7b
Feb 20 02:26 PM	ZK / WETH	Buy	$0.0197	0.0₄1017 WETH	1.52K	0.0155 WETH	$29.85	0x329...b59b6
Feb 20 02:25 PM	ZK / WETH	Buy	$0.0197	0.0₄1017 WETH	3.04K	0.0309 WETH	$59.71	0x091...4a976
Feb 20 02:25 PM	ZK / WETH	Buy	$0.0197	0.0₄1016 WETH	5.07K	0.0516 WETH	$99.61	0xcd3...119ca
Feb 20 02:24 PM	ZK / WETH	Buy	$0.0196	0.0₄1016 WETH	3.04K	0.0309 WETH	$59.78	0x42f...4ac9e
Feb 20 02:24 PM	ZK / WETH	Buy	$0.0196	0.0₄1015 WETH	1.52K	0.0155 WETH	$29.90	0x5cd...ab405
Feb 20 02:23 PM	ZK / WETH	Buy	$0.0196	0.0₄1015 WETH	1.52K	0.0155 WETH	$29.89	0x030...600c4
Feb 20 02:09 PM	ZK / USDC	Buy	$0.0246	0.0197 USDC	9.66	0.1900 USDC	$0.2377	0xaa5...ddf02
Feb 20 02:08 PM	ZK / USDC	Buy	$0.0246	0.0197 USDC	12.90	0.2541 USDC	$0.3178	0xd7f...5de36
Feb 20 02:07 PM	ZK / WETH	Buy	$0.0196	0.0₄1015 WETH	9.85K	0.1000 WETH	$193.12	0xdd1...b7bcc
Feb 20 02:05 PM	ZK / WETH	Buy	$0.0196	0.0₄1013 WETH	2.96K	0.0300 WETH	$57.91	0x870...fa336
Feb 20 02:05 PM	ZK / WETH	Buy	$0.0196	0.0₄1013 WETH	2.96K	0.0300 WETH	$57.91	0x751...bad8e
Feb 20 02:04 PM	ZK / WETH	Buy	$0.0196	0.0₄1013 WETH	2.96K	0.0300 WETH	$57.91	0x871...f043a
Feb 20 02:04 PM	ZK / WETH	Buy	$0.0196	0.0₄1012 WETH	509.01	0.0₂5160 WETH	$9.96	0x75b...ede27
Feb 20 02:04 PM	ZK / WETH	Buy	$0.0196	0.0₄1012 WETH	508.90	0.0₂5158 WETH	$9.95	0x948...ec526
Feb 20 02:04 PM	ZK / WETH	Buy	$0.0196	0.0₄1012 WETH	9.87K	0.1000 WETH	$193.12	0x1d5...b2d21
Feb 20 02:04 PM	ZK / WETH	Buy	$0.0195	0.0₄1011 WETH	9.89K	0.1000 WETH	$193.12	0x206...a1274
Feb 20 02:04 PM	ZK / WETH	Sell	$0.0195	0.0₄1009 WETH	34.72K	0.3503 WETH	$677.09	0xad9...4be43
Feb 20 02:04 PM	ZK / WETH	Buy	$0.0196	0.0₄1014 WETH	507.59	0.0₂5156 WETH	$9.95	0x575...09ac1
Feb 20 02:01 PM	ZK / WETH	Buy	$0.0196	0.0₄1014 WETH	2.95K	0.0300 WETH	$57.91	0xa70...2fc5a
Feb 20 02:00 PM	ZK / WETH	Buy	$0.0196	0.0₄1014 WETH	2.96K	0.0300 WETH	$57.91	0x8f5...bb30a
Feb 20 02:00 PM	ZK / WETH	Buy	$0.0196	0.0₄1013 WETH	50.03	0.0₃5077 WETH	$0.9798	0xac2...643bc
Feb 20 01:57 PM	ZK / WETH	Sell	$0.0196	0.0₄1013 WETH	10.30K	0.1042 WETH	$201.69	0xcef...6b801
Feb 20 01:56 PM	ZK / WETH	Buy	$0.0196	0.0₄1014 WETH	3.38K	0.0343 WETH	$66.20	0x817...6d369
Feb 20 01:56 PM	ZK / WETH	Buy	$0.0196	0.0₄1015 WETH	3.54K	0.0359 WETH	$69.36	0x817...6d369
Feb 20 01:56 PM	ZK / WETH	Buy	$0.0196	0.0₄1014 WETH	2.95K	0.0300 WETH	$57.91	0x58b...3925f
Feb 20 01:55 PM	ZK / WETH	Buy	$0.0196	0.0₄1014 WETH	2.96K	0.0300 WETH	$57.91	0x304...23107
Feb 20 01:54 PM	ZK / WETH	Buy	$0.0196	0.0₄1013 WETH	2.96K	0.0300 WETH	$57.91	0x024...4543c
Feb 20 01:54 PM	ZK / WETH	Buy	$0.0196	0.0₄1013 WETH	2.96K	0.0300 WETH	$57.91	0xc7f...d9874
Feb 20 01:53 PM	ZK / WETH	Buy	$0.0196	0.0₄1012 WETH	2.96K	0.0300 WETH	$57.91	0x431...f2f65
Feb 20 01:53 PM	ZK / WETH	Buy	$0.0196	0.0₄1012 WETH	2.96K	0.0300 WETH	$57.91	0x604...4230f
Feb 20 01:52 PM	ZK / USDC	Buy	$0.0203	0.0197 USDC	33.27	0.6573 USDC	$0.6755	0x661...688eb
Feb 20 01:46 PM	ZK / WETH	Buy	$0.0195	0.0₄1012 WETH	9.88K	0.1000 WETH	$192.87	0xda6...3e699
Feb 20 01:46 PM	ZK / WETH	Buy	$0.0195	0.0₄1010 WETH	9.89K	0.1000 WETH	$192.87	0x4c5...c6de0
Feb 20 01:46 PM	ZK / WETH	Sell	$0.0195	0.0₄1009 WETH	19.95K	0.2010 WETH	$388.45	0xf2a...87699
Feb 20 01:45 PM	ZK / USDC	Buy	$0.0204	0.0198 USDC	12.94	0.2564 USDC	$0.2639	0x1bd...632d8
Feb 20 01:40 PM	ZK / WETH	Sell	$0.0195	0.0₄1012 WETH	431.00	0.0₂4350 WETH	$8.42	0xa44...94f34
Feb 20 01:40 PM	ZK / WETH	Sell	$0.0195	0.0₄1012 WETH	431.00	0.0₂4350 WETH	$8.42	0xa44...94f34
Feb 20 01:40 PM	ZK / WETH	Sell	$0.0195	0.0₄1012 WETH	431.00	0.0₂4352 WETH	$8.42	0xa44...94f34
Feb 20 01:40 PM	ZK / WETH	Sell	$0.0195	0.0₄1012 WETH	4.31K	0.0435 WETH	$84.21	0xa44...94f34
Feb 20 01:40 PM	ZK / WETH	Sell	$0.0196	0.0₄1012 WETH	6.46K	0.0653 WETH	$126.40	0xa44...94f34
Feb 20 01:40 PM	ZK / WETH	Sell	$0.0196	0.0₄1012 WETH	2.15K	0.0218 WETH	$42.13	0xa44...94f34
Feb 20 01:40 PM	ZK / WETH	Sell	$0.0196	0.0₄1013 WETH	2.15K	0.0218 WETH	$42.17	0xa44...94f34
Feb 20 01:40 PM	ZK / WETH	Sell	$0.0196	0.0₄1014 WETH	2.15K	0.0218 WETH	$42.18	0xa44...94f34
Feb 20 01:40 PM	ZK / WETH	Sell	$0.0196	0.0₄1014 WETH	2.15K	0.0218 WETH	$42.20	0xa44...94f34
Feb 20 01:40 PM	ZK / WETH	Sell	$0.0196	0.0₄1014 WETH	1.90K	0.0192 WETH	$37.13	0x918...0a41a
Feb 20 01:40 PM	ZK / WETH	Sell	$0.0196	0.0₄1014 WETH	1.54K	0.0156 WETH	$30.17	0xcc1...25810
Feb 20 01:37 PM	ZK / WETH	Sell	$0.0196	0.0₄1014 WETH	3.07K	0.0311 WETH	$60.29	0x659...4363d
Feb 20 01:36 PM	ZK / WETH	Sell	$0.0196	0.0₄1015 WETH	1.54K	0.0155 WETH	$30.17	0xc41...30769
Feb 20 01:35 PM	ZK / WETH	Sell	$0.0197	0.0₄1015 WETH	5.11K	0.0517 WETH	$100.51	0x2a5...5d9fe
Feb 20 01:32 PM	ZK / WETH	Sell	$0.0196	0.0₄1013 WETH	251.11	0.0₂2547 WETH	$4.93	0x978...ed94c
Feb 20 01:27 PM	ZK / WETH	Sell	$0.0197	0.0₄1015 WETH	51.02	0.0₃5163 WETH	$1.01	0xb67...1421e
Feb 20 01:21 PM	ZK / WETH	Buy	$0.0197	0.0₄1016 WETH	2.52K	0.0256 WETH	$49.82	0x0b8...887f8
Feb 20 01:05 PM	ZK / WETH	Buy	$0.0197	0.0₄1016 WETH	9.84K	0.1000 WETH	$194.08	0x408...6bb91
Feb 20 01:05 PM	ZK / WETH	Buy	$0.0197	0.0₄1014 WETH	2.95K	0.0300 WETH	$58.20	0x47f...dc9d9
Feb 20 01:02 PM	ZK / WETH	Sell	$0.0197	0.0₄1015 WETH	108.26	0.0₂1098 WETH	$2.13	0x221...969e9
Feb 20 12:52 PM	ZK / WETH	Buy	$0.0197	0.0₄1014 WETH	2.95K	0.0300 WETH	$58.20	0x46d...29288
Feb 20 12:32 PM	ZK / WETH	Buy	$0.0197	0.0₄1011 WETH	603.65	0.0₂6097 WETH	$11.88	0x661...b3534
Feb 20 12:32 PM	ZK / WETH	Sell	$0.0197	0.0₄1014 WETH	1.21K	0.0122 WETH	$23.81	0x661...b3534
Feb 20 12:02 PM	ZK / WETH	Sell	$0.0197	0.0₄1013 WETH	4.80K	0.0486 WETH	$94.49	0xa9c...fe6de
Feb 20 12:02 PM	ZK / WETH	Sell	$0.0197	0.0₄1014 WETH	23.39K	0.2369 WETH	$460.70	0xa9c...fe6de
Feb 20 11:59 AM	ZK / USDC	Buy	$0.0204	0.0198 USDC	12.79	0.2538 USDC	$0.2612	0x420...eb9d9
Feb 20 11:46 AM	ZK / WETH	Buy	$0.0198	0.0₄1017 WETH	505.24	0.0₂5147 WETH	$9.99	0xfcd...1577d
Feb 20 11:38 AM	ZK / WETH	Buy	$0.0198	0.0₄1012 WETH	317.46	0.0₂3223 WETH	$6.27	0x51e...25ec5
Feb 20 11:38 AM	ZK / WETH	Buy	$0.0198	0.0₄1015 WETH	1.59K	0.0161 WETH	$31.44	0x51e...25ec5
Feb 20 11:38 AM	ZK / WETH	Sell	$0.0199	0.0₄1017 WETH	12.38K	0.1257 WETH	$245.82	0x51e...25ec5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZK/WETH	1y	$0.0199	421	$28.50K	0.42%	1.60%	0.52%	$273.15M
ZK/WETH	1y	$0.0198	67	$2.94K	0.38%	1.22%	0.47%	$272.10M
ZK/WETH	1y	$0.0196	31	$535.11	-	-	-0.99%	$270.37M
ZK/WETH	1y	$0.0197	14	$97.03	-	-	0.29%	$271.27M
ZF/ZK	1y	$0.0₃6634	7	$4.11	-	-	0.84%	-
USDC/ZK	1y	$1.01	4	$2.23	-	0.42%	0.74%	$77.91M
ZK/NOP	1y	$0.0199	1	$0.9932	-	-	0,00%	$273.34M

What is the price of ZKsync (ZK)?

The current price for ZKsync (ZK) on the Zksync chain is $0.0198. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZKsync (ZK)?

The Fully Diluted Valuation (FDV) of ZKsync (ZK) is $273.01M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZKsync (ZK)?

You can buy ZKsync on decentralized exchanges (DEXes) on the Zksync chain. Check the ZKsync Liquidity pools to see all available ZK trading pairs and choose the pool with the best liquidity.

What is ZKsync (ZK) liquidity?

The total liquidity for ZKsync (ZK) across all pools on Zksync is $95.66K. Liquidity is spread across pools, providing traders with multiple options for swapping ZK.

What is ZK, ZKsync?

ZKsync (ZK) is a cryptocurrency token deployed on the Zksync blockchain. The current value of ZK is $0.0198. Visit the Description tab for more details about this project.

How to trade ZK?

You can buy or sell ZK on the Zksync chain through any of available ZK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZKsync

ZKsync (ZK) is a cryptocurrency token on the Zksync blockchain. The current price is $0.0198 with a fully diluted valuation of $273.01M.

ZK/WETH on SyncSwap ZK/WETH on zkSwap ZK/WETH on Pancakeswap v3 ZK/WETH on Pancakeswap v3 ZF/ZK on zkSwap USDC/ZK on Pancakeswap v3 ZK/NOP on zkSwap

ZKsync (ZK)

Token Statistics

Price Changes

Related Tokens on Zksync

Liquidity Pools

Frequently Asked Questions

What is the current price of ZKsync (ZK)?

Where can I buy ZK?

What is the fully diluted valuation of ZK?

Recent Transactions

ZKsync

About ZKsync