ZK/WETH Pool
The live ZK/WETH price today is $0.0202, with a 24-hour trading volume of $631.14. This pair has changed 2.34% in the last 24 hours on Zksync via Pancakeswap v3.
Pool Statistics
- Price (USD)
- $0.0202
- 24h Volume
- $631.14
- 24h Buy Volume
- $301.95
- 24h Sell Volume
- $329.19
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 16
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.75%
- 6 Hours
- 1.09%
- 24 Hours
- 2.34%
Tokens in this pool
ZKsync (ZK) Wrapped Ether (WETH)Related Pools on Zksync
USDC.e/USDTZF/WETHWETH/WBTCWETH/NODLWETH/HOLDUSDT/WETHUSDC.e/USDTUSDC.e/WETHWETH/wstETHUSDC/USDC.eWETH/WBTCUSDC.e/WETHWETH/wstETHWETH/FULUSDC/USDTUSDC/USDTOther Pools Trading ZK (ZKsync)
ZK/WETH on SyncSwapZK/WETH on zkSwapZK/WETH on Pancakeswap v3ZK/NOP on zkSwapZK/WETH on Pancakeswap v3Frequently Asked Questions
What is the 24-hour high and low price of ZK/WETH?
The 24-hour high price of ZK/WETH is $0.0202 and the 24-hour low price is $0.0196.
What is the liquidity of ZK/WETH today?
The total liquidity in the ZK/WETH pool on Pancakeswap v3 is No data.
When was the ZK/WETH pool created?
The ZK/WETH pool was created on June 14, 2024 on Pancakeswap v3 (Zksync).
What is the exchange rate of ZKsync to Wrapped Ether?
1 ZK = 0.000010301643882243328 WETH ($0.0202 USD).
How much ZKsync can I purchase with 1 USD?
With 1 USD you can purchase approximately 49.457424 ZK.
Recent Transactions
- : -743082213745557100000 ZK for 7660739032973748 WETH
- : -738007151102187500000 ZK for 7581955339839256 WETH
- : -988432362391755400000 ZK for 10113637455034686 WETH
- : -1.2494583940928276e+21 ZK for 12717504519587646 WETH
- : -251106166402648100000 ZK for 2546607674815891 WETH
- : 603648241717282200000 ZK for -6096698273151415 WETH
- : 1.5872965713933002e+21 ZK for -16114679355562788 WETH
- : -954852105283414400000 ZK for 9756914441411890 WETH
- : -78218819359616700000 ZK for 797326265342792 WETH
- : -984124295053361400000 ZK for 10006615212745278 WETH
ZK / WETH
ZK/WETH Price on Pancakeswap v3 (Zksync)
| Date | Type | Price (USD) | Price (WETH) | ZK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 04:09 PM | Sell | $0.0202 | 0.041031 | 743.08 | 0.027661 | $15.02 | 0xfb6...6fbd1 |
Feb 20 04:05 PM | Sell | $0.0201 | 0.041027 | 738.01 | 0.027582 | $14.87 | 0x3d9...b7fea |
Feb 20 03:59 PM | Sell | $0.0201 | 0.041024 | 988.43 | 0.0101 | $19.84 | 0x72b...15277 |
Feb 20 02:41 PM | Sell | $0.0198 | 0.041019 | 1.25K | 0.0127 | $24.79 | 0x030...5c564 |
Feb 20 01:32 PM | Sell | $0.0196 | 0.041013 | 251.11 | 0.022547 | $4.93 | 0x978...ed94c |
Feb 20 12:32 PM | Buy | $0.0197 | 0.041011 | 603.65 | 0.026097 | $11.88 | 0x661...b3534 |
Feb 20 11:38 AM | Buy | $0.0198 | 0.041015 | 1.59K | 0.0161 | $31.44 | 0x51e...25ec5 |
Feb 20 11:01 AM | Sell | $0.0200 | 0.041022 | 954.85 | 0.029757 | $19.11 | 0x58c...93e3e |
Feb 20 10:54 AM | Sell | $0.0200 | 0.041017 | 78.22 | 0.037974 | $1.56 | 0x0d3...6a068 |
Feb 20 09:25 AM | Sell | $0.0200 | 0.041017 | 984.12 | 0.0100 | $19.68 | 0xcc6...1d793 |
Feb 20 07:58 AM | Buy | $0.0199 | 0.041012 | 230.65 | 0.022330 | $4.58 | 0x9b7...5c777 |
Feb 20 07:47 AM | Buy | $0.0199 | 0.041014 | 595.67 | 0.026028 | $11.85 | 0xb5c...07a2b |
Feb 20 07:47 AM | Buy | $0.0199 | 0.041016 | 595.67 | 0.026045 | $11.88 | 0x428...d5a63 |
Feb 20 07:26 AM | Buy | $0.0199 | 0.041019 | 523.64 | 0.025328 | $10.43 | 0x615...4335a |
Feb 20 07:26 AM | Buy | $0.0200 | 0.041022 | 523.64 | 0.025341 | $10.46 | 0x7da...789d9 |
Feb 20 07:18 AM | Buy | $0.0200 | 0.041024 | 505.44 | 0.025168 | $10.12 | 0x841...5c874 |
Feb 20 05:27 AM | Sell | $0.0199 | 0.041027 | 559.62 | 0.025750 | $11.13 | 0x4e1...a735c |
Feb 20 03:23 AM | Buy | $0.0200 | 0.041024 | 562.88 | 0.025754 | $11.24 | 0xbe2...77357 |
Feb 20 02:13 AM | Sell | $0.0201 | 0.041027 | 650.31 | 0.026680 | $13.06 | 0x0ef...50b63 |
Feb 20 01:47 AM | Sell | $0.0200 | 0.041024 | 914.31 | 0.029357 | $18.30 | 0x2e3...aa2c7 |
