ZK/WETH Pool
The live ZK/WETH price today is $0.0202, with a 24-hour trading volume of $4.68K. This pair has changed 3.03% in the last 24 hours on Zksync via zkSwap.
Pool Statistics
- Price (USD)
- $0.0202
- 24h Volume
- $4.68K
- 24h Buy Volume
- $2.41K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 33
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.76%
- 6 Hours
- 1.05%
- 24 Hours
- 3.03%
Tokens in this pool
ZKsync (ZK) Wrapped Ether (WETH)Related Pools on Zksync
USDC.e/USDTZF/WETHWETH/WBTCWETH/NODLWETH/HOLDUSDT/WETHUSDC.e/USDTUSDC.e/WETHWETH/wstETHUSDC/USDC.eWETH/WBTCUSDC.e/WETHWETH/wstETHWETH/FULUSDC/USDTUSDC/USDTOther Pools Trading ZK (ZKsync)
ZK/WETH on SyncSwapZK/WETH on Pancakeswap v3ZK/WETH on Pancakeswap v3ZK/NOP on zkSwapZK/WETH on Pancakeswap v3Frequently Asked Questions
What is the 24-hour high and low price of ZK/WETH?
The 24-hour high price of ZK/WETH is $0.0202 and the 24-hour low price is $0.0195.
What is the liquidity of ZK/WETH today?
The total liquidity in the ZK/WETH pool on zkSwap is No data.
When was the ZK/WETH pool created?
The ZK/WETH pool was created on June 13, 2024 on zkSwap (Zksync).
What is the exchange rate of ZKsync to Wrapped Ether?
1 ZK = 0.000010308175654065486 WETH ($0.0202 USD).
How much ZKsync can I purchase with 1 USD?
With 1 USD you can purchase approximately 49.426087 ZK.
Recent Transactions
- : 4.587095640578685e+21 ZK for -47293375211581810 WETH
- : 4.403361539385683e+21 ZK for -45238048467138140 WETH
- : 2.655251450073336e+21 ZK for -27202933070528004 WETH
- : 4.081093076965927e+21 ZK for -41699779235391544 WETH
- : -3.360636e+21 ZK for 34191381673074652 WETH
- : -2.701546846656129e+21 ZK for 27551331174743964 WETH
- : -1.207257933695582e+21 ZK for 12330987654861776 WETH
- : 4.998206977162521e+21 ZK for -51180042649906080 WETH
- : -2651010479150130000 ZK for 26983891671985 WETH
- : -293170017694047000000 ZK for 2984442648751489 WETH
ZK / WETH
ZK/WETH Price on zkSwap (Zksync)
| Date | Type | Price (USD) | Price (WETH) | ZK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 04:08 PM | Buy | $0.0202 | 0.041031 | 4.59K | 0.0473 | $92.81 | 0x9d5...36e7e |
Feb 20 04:05 PM | Buy | $0.0202 | 0.041028 | 4.40K | 0.0452 | $88.77 | 0x3d9...b7fea |
Feb 20 03:59 PM | Buy | $0.0201 | 0.041024 | 2.66K | 0.0272 | $53.31 | 0x72b...15277 |
Feb 20 03:30 PM | Buy | $0.0200 | 0.041022 | 4.08K | 0.0417 | $81.60 | 0x4a6...58c09 |
Feb 20 03:18 PM | Sell | $0.0198 | 0.041019 | 3.36K | 0.0342 | $66.44 | 0x379...7758c |
Feb 20 03:18 PM | Sell | $0.0198 | 0.041021 | 2.70K | 0.0276 | $53.55 | 0x65c...bf739 |
Feb 20 03:17 PM | Sell | $0.0199 | 0.041023 | 1.21K | 0.0123 | $23.98 | 0x18a...091cc |
Feb 20 03:16 PM | Buy | $0.0199 | 0.041024 | 5.00K | 0.0512 | $99.51 | 0x2ea...ef578 |
Feb 20 03:05 PM | Sell | $0.0200 | 0.041020 | 2.65 | 0.042699 | $0.0531 | 0xe94...f7183 |
Feb 20 03:05 PM | Sell | $0.0198 | 0.041020 | 293.17 | 0.022985 | $5.79 | 0x3e6...c5f16 |
Feb 20 03:05 PM | Sell | $0.0201 | 0.041021 | 1.76K | 0.0179 | $35.29 | 0x3e6...c5f16 |
Feb 20 03:05 PM | Sell | $0.0201 | 0.041022 | 1.47K | 0.0150 | $29.45 | 0x3e6...c5f16 |
Feb 20 03:01 PM | Sell | $0.0201 | 0.041023 | 1.75K | 0.0179 | $35.19 | 0x989...2cd4c |
Feb 20 03:01 PM | Sell | $0.0200 | 0.041025 | 497.83 | 0.025086 | $9.94 | 0x979...a3580 |
Feb 20 03:01 PM | Buy | $0.0200 | 0.041025 | 3.90K | 0.0399 | $77.79 | 0x23c...06d4b |
Feb 20 03:01 PM | Buy | $0.0199 | 0.041022 | 5.91K | 0.0604 | $117.62 | 0x73e...95bbc |
Feb 20 02:35 PM | Buy | $0.0198 | 0.041017 | 4.77K | 0.0485 | $94.42 | 0xd2e...a7f1f |
Feb 20 02:34 PM | Sell | $0.0197 | 0.041013 | 1.81K | 0.0183 | $35.58 | 0xa98...a1c03 |
Feb 20 02:28 PM | Buy | $0.0196 | 0.041015 | 4.45K | 0.0452 | $87.44 | 0x523...60d57 |
Feb 20 02:28 PM | Sell | $0.0196 | 0.041011 | 3.77K | 0.0381 | $73.76 | 0x0ca...abbed |
