WETH/ZFI Pool
The live WETH/ZFI price today is $1.96K, with a 24-hour trading volume of $11.56. This pair has changed 2.46% in the last 24 hours on Zksync via Pancakeswap v3.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $11.56
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.56
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.46%
Tokens in this pool
Wrapped Ether (WETH) Zyfi Token (ZFI)Related Pools on Zksync
ZK/WETHUSDC.e/USDTZK/WETHZF/WETHZK/WETHUSDT/WETHUSDC.e/USDTUSDC.e/WETHUSDC/USDC.eUSDC.e/WETHUSDC/USDTUSDC/USDTZK/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/WBTC on SyncSwapWETH/NODL on SyncSwapWETH/HOLD on SyncSwapWETH/wstETH on SyncSwapWETH/WBTC on Pancakeswap v3WETH/wstETH on SyncSwapWETH/FUL on SyncSwapFrequently Asked Questions
What is the 24-hour high and low price of WETH/ZFI?
The 24-hour high price of WETH/ZFI is $1.96K and the 24-hour low price is $1.92K.
What is the liquidity of WETH/ZFI today?
The total liquidity in the WETH/ZFI pool on Pancakeswap v3 is No data.
When was the WETH/ZFI pool created?
The WETH/ZFI pool was created on November 15, 2024 on Pancakeswap v3 (Zksync).
What is the exchange rate of Wrapped Ether to Zyfi Token?
1 WETH = 342254.0600293285 ZFI ($1.96K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000509 WETH.
Recent Transactions
- : -3859749411338609 WETH for 1.3326730653206084e+21 ZFI
- : -2050345148638466 WETH for 706563632174810000000 ZFI
- : -1676687076340488 WETH for 577094758196815000000 ZFI
- : -3461152154179894 WETH for 1.1892888263488782e+21 ZFI
- : -1390008716116307 WETH for 476866370837755900000 ZFI
- : -53711730095903860 WETH for 1.81013779e+22 ZFI
- : -1505490774439079 WETH for 498392315506441100000 ZFI
- : 177250826909158 WETH for -57486629755864490000 ZFI
- : -16473495502927768 WETH for 5.422916417906717e+21 ZFI
- : 24839389658260990 WETH for -8.035059338199911e+21 ZFI
WETH / ZFI
WETH/ZFI Price on Pancakeswap v3 (Zksync)
| Date | Type | Price (USD) | Price (ZFI) | WETH | ZFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 08:10 AM | Sell | $1.96K | 342.25K | 0.023860 | 1.33K | $7.58 | 0xd29...f337b |
Feb 19 06:02 PM | Sell | $1.92K | 341.39K | 0.022051 | 706.56 | $3.93 | 0x9f6...afcf0 |
Feb 19 01:58 PM | Sell | $1.92K | 340.93K | 0.021677 | 577.09 | $3.23 | 0xf7e...69e9c |
Feb 19 10:31 AM | Sell | $1.96K | 340.56K | 0.023462 | 1.19K | $6.79 | 0xdfc...3d6aa |
Feb 18 09:53 PM | Sell | $1.94K | 339.79K | 0.021391 | 476.87 | $2.70 | 0xd66...f458b |
Feb 18 07:55 PM | Sell | $1.94K | 339.48K | 0.0537 | 18.10K | $103.98 | 0x148...a9364 |
Feb 18 04:49 PM | Sell | $1.97K | 327.90K | 0.021506 | 498.39 | $2.97 | 0x675...22b7e |
Feb 18 03:08 PM | Buy | $1.99K | 327.58K | 0.031773 | 57.49 | $0.3533 | 0x3d0...c79e3 |
Feb 18 11:32 AM | Sell | $1.98K | 327.62K | 0.0165 | 5.42K | $32.65 | 0x3fb...f047f |
Feb 17 07:18 PM | Buy | $2.01K | 324.19K | 0.0248 | 8.04K | $49.83 | 0x4e9...05695 |
Feb 17 07:18 PM | Sell | $2.01K | 329.33K | 0.0273 | 9.01K | $54.81 | 0x35b...b81d1 |
Feb 17 07:06 PM | Buy | $2.00K | 323.62K | 0.0250 | 8.06K | $49.90 | 0x1a5...595bb |
Feb 17 07:06 PM | Sell | $2.00K | 328.78K | 0.037617 | 252.90 | $1.52 | 0xcc9...a8ab5 |
Feb 17 07:03 PM | Sell | $2.00K | 328.62K | 0.034644 | 154.12 | $0.9280 | 0x4d0...2012e |
Feb 17 07:03 PM | Buy | $2.00K | 328.52K | 0.0250 | 8.18K | $49.86 | 0x6e1...a90df |
Feb 17 07:01 PM | Buy | $2.00K | 333.79K | 0.0499 | 16.74K | $99.62 | 0xa8b...cc7d8 |
Feb 17 07:01 PM | Buy | $2.00K | 344.70K | 0.0498 | 17.29K | $99.61 | 0xb8d...2587e |
Feb 17 06:40 PM | Buy | $1.99K | 356.17K | 0.0251 | 8.92K | $49.89 | 0x165...7f27f |
Feb 17 05:20 PM | Buy | $1.97K | 362.16K | 0.0254 | 9.18K | $50.00 | 0xf6d...9d00d |
Feb 17 12:47 PM | Sell | $1.97K | 368.37K | 0.0160 | 5.93K | $31.57 | 0x604...4d6bc |
