Zyfi Token (ZFI)
The live Zyfi Token price today is $0.025740, with a 24-hour trading volume of $11.62. ZFI has changed 0,00% in the last 24 hours on Zksync.
Token Statistics
- Price (USD)
- $0.025740
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.14K
- 24h Volume
- $11.62
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Zksync
Wrapped Ether (WETH)Liquidity Pools
WETH/ZFI on Pancakeswap v3Frequently Asked Questions
What is the current price of Zyfi Token (ZFI)?
The live Zyfi Token price today is $0.025740 USD on Zksync.
Where can I buy ZFI?
You can buy Zyfi Token on decentralized exchanges (DEXes) on Zksync. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ZFI?
The fully diluted valuation (FDV) of Zyfi Token is No data USD.
Recent Transactions
- : 1.3326730653206084e+21 ZFI for -3859749411338609 WETH
- : 706563632174810000000 ZFI for -2050345148638466 WETH
- : 577094758196815000000 ZFI for -1676687076340488 WETH
- : 1.1892888263488782e+21 ZFI for -3461152154179894 WETH
- : 476866370837755900000 ZFI for -1390008716116307 WETH
- : 1.81013779e+22 ZFI for -53711730095903860 WETH
- : 498392315506441100000 ZFI for -1505490774439079 WETH
- : -57486629755864490000 ZFI for 177250826909158 WETH
- : 5.422916417906717e+21 ZFI for -16473495502927768 WETH
- : -8.035059338199911e+21 ZFI for 24839389658260990 WETH
Zyfi Token
Zyfi Token Price (ZFI)
| Date | Market | Type | Price (USD) | Price | ZFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 08:10 AM | ZFI / WETH | Buy | $0.025740 | 0.052922 WETH | 1.33K | 0.023860 WETH | $7.65 | 0xd29...f337b |
Feb 19 06:02 PM | ZFI / WETH | Buy | $0.025616 | 0.052930 WETH | 706.56 | 0.022051 WETH | $3.97 | 0x9f6...afcf0 |
Feb 19 01:58 PM | ZFI / WETH | Buy | $0.025642 | 0.052934 WETH | 577.09 | 0.021677 WETH | $3.26 | 0xf7e...69e9c |
Feb 19 10:31 AM | ZFI / WETH | Buy | $0.025757 | 0.052937 WETH | 1.19K | 0.023462 WETH | $6.85 | 0xdfc...3d6aa |
Feb 18 09:53 PM | ZFI / WETH | Buy | $0.025716 | 0.052943 WETH | 476.87 | 0.021391 WETH | $2.73 | 0xd66...f458b |
Feb 18 07:55 PM | ZFI / WETH | Buy | $0.025703 | 0.052946 WETH | 18.10K | 0.0537 WETH | $103.22 | 0x148...a9364 |
Feb 18 04:49 PM | ZFI / WETH | Buy | $0.026015 | 0.053050 WETH | 498.39 | 0.021506 WETH | $3.00 | 0x675...22b7e |
Feb 18 03:08 PM | ZFI / WETH | Sell | $0.026085 | 0.053053 WETH | 57.49 | 0.031773 WETH | $0.3498 | 0x3d0...c79e3 |
Feb 18 11:32 AM | ZFI / WETH | Buy | $0.026051 | 0.053053 WETH | 5.42K | 0.0165 WETH | $32.81 | 0x3fb...f047f |
Feb 17 07:18 PM | ZFI / WETH | Sell | $0.026188 | 0.053085 WETH | 8.04K | 0.0248 WETH | $49.72 | 0x4e9...05695 |
Feb 17 07:18 PM | ZFI / WETH | Buy | $0.026091 | 0.053037 WETH | 9.01K | 0.0273 WETH | $54.88 | 0x35b...b81d1 |
Feb 17 07:06 PM | ZFI / WETH | Sell | $0.026176 | 0.053091 WETH | 8.06K | 0.0250 WETH | $49.79 | 0x1a5...595bb |
Feb 17 07:06 PM | ZFI / WETH | Buy | $0.026079 | 0.053042 WETH | 252.90 | 0.037617 WETH | $1.54 | 0xcc9...a8ab5 |
Feb 17 07:03 PM | ZFI / WETH | Buy | $0.026082 | 0.053044 WETH | 154.12 | 0.034644 WETH | $0.9372 | 0x4d0...2012e |
Feb 17 07:03 PM | ZFI / WETH | Sell | $0.026083 | 0.053044 WETH | 8.18K | 0.0250 WETH | $49.76 | 0x6e1...a90df |
Feb 17 07:01 PM | ZFI / WETH | Sell | $0.025987 | 0.052996 WETH | 16.74K | 0.0499 WETH | $100.23 | 0xa8b...cc7d8 |
Feb 17 07:01 PM | ZFI / WETH | Sell | $0.025798 | 0.052902 WETH | 17.29K | 0.0498 WETH | $100.25 | 0xb8d...2587e |
Feb 17 06:40 PM | ZFI / WETH | Sell | $0.025587 | 0.052808 WETH | 8.92K | 0.0251 WETH | $49.81 | 0x165...7f27f |
Feb 17 05:20 PM | ZFI / WETH | Sell | $0.025436 | 0.052762 WETH | 9.18K | 0.0254 WETH | $49.92 | 0xf6d...9d00d |
Feb 17 12:47 PM | ZFI / WETH | Buy | $0.025346 | 0.052715 WETH | 5.93K | 0.0160 WETH | $31.71 | 0x604...4d6bc |
Feb 16 04:21 AM | ZFI / WETH | Buy | $0.025382 | 0.052745 WETH | 21.11K | 0.0585 WETH | $113.61 | 0x73a...cd993 |
Feb 16 01:57 AM | ZFI / WETH | Buy | $0.025604 | 0.052854 WETH | 1.90K | 0.025373 WETH | $10.64 | 0x045...c2920 |
Feb 15 06:16 PM | ZFI / WETH | Buy | $0.025654 | 0.052865 WETH | 17.44K | 0.0503 WETH | $98.58 | 0x6b2...f7620 |
Feb 15 06:11 PM | ZFI / WETH | Buy | $0.025830 | 0.052961 WETH | 17.88K | 0.0533 WETH | $104.25 | 0xb53...e2a58 |
Feb 15 05:47 AM | ZFI / WETH | Buy | $0.026387 | 0.053064 WETH | 1.07K | 0.023251 WETH | $6.84 | 0xacb...0bc25 |
Feb 15 12:57 AM | ZFI / WETH | Sell | $0.026392 | 0.053071 WETH | 7.81K | 0.0240 WETH | $49.92 | 0x6a9...933bf |
Feb 14 07:03 PM | ZFI / WETH | Buy | $0.026291 | 0.053024 WETH | 151.15 | 0.034525 WETH | $0.9507 | 0x013...21366 |
Feb 14 07:03 PM | ZFI / WETH | Sell | $0.026292 | 0.053025 WETH | 7.91K | 0.0240 WETH | $49.78 | 0x3a9...ba561 |
Feb 14 06:34 PM | ZFI / WETH | Buy | $0.026197 | 0.052979 WETH | 3.43K | 0.0101 WETH | $21.22 | 0x5f8...9918f |
Feb 14 05:26 PM | ZFI / WETH | Sell | $0.026237 | 0.052999 WETH | 7.97K | 0.0240 WETH | $49.71 | 0x2ca...d9050 |
Feb 14 04:28 PM | ZFI / WETH | Sell | $0.026115 | 0.052953 WETH | 8.13K | 0.0241 WETH | $49.70 | 0x698...3fec0 |
Feb 14 03:04 PM | ZFI / WETH | Sell | $0.026020 | 0.052907 WETH | 8.21K | 0.0239 WETH | $49.40 | 0x947...88cb3 |
Feb 14 12:05 PM | ZFI / WETH | Sell | $0.026002 | 0.052862 WETH | 8.31K | 0.0238 WETH | $49.87 | 0x823...a5522 |
Feb 14 11:39 AM | ZFI / WETH | Sell | $0.025909 | 0.052818 WETH | 8.45K | 0.0238 WETH | $49.91 | 0xc0a...8fda4 |
Feb 14 11:31 AM | ZFI / WETH | Sell | $0.025816 | 0.052773 WETH | 8.57K | 0.0238 WETH | $49.83 | 0x0d9...603a5 |
Feb 14 09:51 AM | ZFI / WETH | Buy | $0.025679 | 0.052730 WETH | 593.96 | 0.021606 WETH | $3.37 | 0x1f2...56fc3 |
Feb 14 08:34 AM | ZFI / WETH | Buy | $0.025653 | 0.052733 WETH | 197.17 | 0.035334 WETH | $1.11 | 0xda4...6f49a |
Feb 14 08:34 AM | ZFI / WETH | Sell | $0.025656 | 0.052734 WETH | 8.81K | 0.0241 WETH | $49.82 | 0xae9...014c6 |
Feb 14 03:35 AM | ZFI / WETH | Sell | $0.025510 | 0.052689 WETH | 9.04K | 0.0243 WETH | $49.79 | 0x1de...de49c |
Feb 14 02:16 AM | ZFI / WETH | Sell | $0.025420 | 0.052645 WETH | 9.17K | 0.0243 WETH | $49.72 | 0x373...21004 |
Feb 14 02:13 AM | ZFI / WETH | Sell | $0.025332 | 0.052602 WETH | 9.34K | 0.0243 WETH | $49.82 | 0x47a...541d3 |
Feb 14 01:22 AM | ZFI / WETH | Buy | $0.025244 | 0.052558 WETH | 1.43K | 0.023631 WETH | $7.51 | 0x6c0...aff96 |
Feb 13 11:03 PM | ZFI / WETH | Sell | $0.025256 | 0.052565 WETH | 9.48K | 0.0243 WETH | $49.80 | 0x814...d1b10 |
Feb 13 10:51 PM | ZFI / WETH | Buy | $0.025168 | 0.052522 WETH | 20.02K | 0.0509 WETH | $103.43 | 0xaca...8b932 |
Feb 13 10:42 PM | ZFI / WETH | Buy | $0.025355 | 0.052613 WETH | 29.70K | 0.0789 WETH | $159.02 | 0x623...da689 |
Feb 13 06:01 PM | ZFI / WETH | Sell | $0.025673 | 0.052758 WETH | 8.77K | 0.0242 WETH | $49.76 | 0xdd0...653a5 |
Feb 13 05:12 PM | ZFI / WETH | Sell | $0.025589 | 0.052714 WETH | 8.95K | 0.0243 WETH | $50.04 | 0xf21...9235d |
