26,786,014 Pools24,569,343 Tokens

Zyfi Token (ZFI)

The live Zyfi Token price today is $0.025740, with a 24-hour trading volume of $11.62. ZFI has changed 0,00% in the last 24 hours on Zksync.

Token Statistics

Price (USD)
$0.025740
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.14K
24h Volume
$11.62
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Zksync

Wrapped Ether (WETH)

Liquidity Pools

WETH/ZFI on Pancakeswap v3

Frequently Asked Questions

What is the current price of Zyfi Token (ZFI)?

The live Zyfi Token price today is $0.025740 USD on Zksync.

Where can I buy ZFI?

You can buy Zyfi Token on decentralized exchanges (DEXes) on Zksync. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of ZFI?

The fully diluted valuation (FDV) of Zyfi Token is No data USD.

Recent Transactions

  • : 1.3326730653206084e+21 ZFI for -3859749411338609 WETH
  • : 706563632174810000000 ZFI for -2050345148638466 WETH
  • : 577094758196815000000 ZFI for -1676687076340488 WETH
  • : 1.1892888263488782e+21 ZFI for -3461152154179894 WETH
  • : 476866370837755900000 ZFI for -1390008716116307 WETH
  • : 1.81013779e+22 ZFI for -53711730095903860 WETH
  • : 498392315506441100000 ZFI for -1505490774439079 WETH
  • : -57486629755864490000 ZFI for 177250826909158 WETH
  • : 5.422916417906717e+21 ZFI for -16473495502927768 WETH
  • : -8.035059338199911e+21 ZFI for 24839389658260990 WETH

Zyfi Token

Zyfi Token Price (ZFI)

DateMarketTypePrice (USD)PriceZFI2nd ASSETTotalTXN
Feb 20 08:10 AM
ZFI / WETHBuy$0.0257400.052922 WETH1.33K0.023860 WETH$7.650xd29...f337b
Feb 19 06:02 PM
ZFI / WETHBuy$0.0256160.052930 WETH706.560.022051 WETH$3.970x9f6...afcf0
Feb 19 01:58 PM
ZFI / WETHBuy$0.0256420.052934 WETH577.090.021677 WETH$3.260xf7e...69e9c
Feb 19 10:31 AM
ZFI / WETHBuy$0.0257570.052937 WETH1.19K0.023462 WETH$6.850xdfc...3d6aa
Feb 18 09:53 PM
ZFI / WETHBuy$0.0257160.052943 WETH476.870.021391 WETH$2.730xd66...f458b
Feb 18 07:55 PM
ZFI / WETHBuy$0.0257030.052946 WETH18.10K0.0537 WETH$103.220x148...a9364
Feb 18 04:49 PM
ZFI / WETHBuy$0.0260150.053050 WETH498.390.021506 WETH$3.000x675...22b7e
Feb 18 03:08 PM
ZFI / WETHSell$0.0260850.053053 WETH57.490.031773 WETH$0.34980x3d0...c79e3
Feb 18 11:32 AM
ZFI / WETHBuy$0.0260510.053053 WETH5.42K0.0165 WETH$32.810x3fb...f047f
Feb 17 07:18 PM
ZFI / WETHSell$0.0261880.053085 WETH8.04K0.0248 WETH$49.720x4e9...05695
Feb 17 07:18 PM
ZFI / WETHBuy$0.0260910.053037 WETH9.01K0.0273 WETH$54.880x35b...b81d1
Feb 17 07:06 PM
ZFI / WETHSell$0.0261760.053091 WETH8.06K0.0250 WETH$49.790x1a5...595bb
Feb 17 07:06 PM
ZFI / WETHBuy$0.0260790.053042 WETH252.900.037617 WETH$1.540xcc9...a8ab5
Feb 17 07:03 PM
ZFI / WETHBuy$0.0260820.053044 WETH154.120.034644 WETH$0.93720x4d0...2012e
Feb 17 07:03 PM
ZFI / WETHSell$0.0260830.053044 WETH8.18K0.0250 WETH$49.760x6e1...a90df
Feb 17 07:01 PM
ZFI / WETHSell$0.0259870.052996 WETH16.74K0.0499 WETH$100.230xa8b...cc7d8
Feb 17 07:01 PM
ZFI / WETHSell$0.0257980.052902 WETH17.29K0.0498 WETH$100.250xb8d...2587e
Feb 17 06:40 PM
ZFI / WETHSell$0.0255870.052808 WETH8.92K0.0251 WETH$49.810x165...7f27f
Feb 17 05:20 PM
ZFI / WETHSell$0.0254360.052762 WETH9.18K0.0254 WETH$49.920xf6d...9d00d
Feb 17 12:47 PM
ZFI / WETHBuy$0.0253460.052715 WETH5.93K0.0160 WETH$31.710x604...4d6bc
Feb 16 04:21 AM
ZFI / WETHBuy$0.0253820.052745 WETH21.11K0.0585 WETH$113.610x73a...cd993
Feb 16 01:57 AM
ZFI / WETHBuy$0.0256040.052854 WETH1.90K0.025373 WETH$10.640x045...c2920
Feb 15 06:16 PM
ZFI / WETHBuy$0.0256540.052865 WETH17.44K0.0503 WETH$98.580x6b2...f7620
Feb 15 06:11 PM
ZFI / WETHBuy$0.0258300.052961 WETH17.88K0.0533 WETH$104.250xb53...e2a58
Feb 15 05:47 AM
ZFI / WETHBuy$0.0263870.053064 WETH1.07K0.023251 WETH$6.840xacb...0bc25
Feb 15 12:57 AM
ZFI / WETHSell$0.0263920.053071 WETH7.81K0.0240 WETH$49.920x6a9...933bf
Feb 14 07:03 PM
ZFI / WETHBuy$0.0262910.053024 WETH151.150.034525 WETH$0.95070x013...21366
Feb 14 07:03 PM
ZFI / WETHSell$0.0262920.053025 WETH7.91K0.0240 WETH$49.780x3a9...ba561
Feb 14 06:34 PM
ZFI / WETHBuy$0.0261970.052979 WETH3.43K0.0101 WETH$21.220x5f8...9918f
Feb 14 05:26 PM
ZFI / WETHSell$0.0262370.052999 WETH7.97K0.0240 WETH$49.710x2ca...d9050
Feb 14 04:28 PM
ZFI / WETHSell$0.0261150.052953 WETH8.13K0.0241 WETH$49.700x698...3fec0
Feb 14 03:04 PM
ZFI / WETHSell$0.0260200.052907 WETH8.21K0.0239 WETH$49.400x947...88cb3
Feb 14 12:05 PM
ZFI / WETHSell$0.0260020.052862 WETH8.31K0.0238 WETH$49.870x823...a5522
Feb 14 11:39 AM
ZFI / WETHSell$0.0259090.052818 WETH8.45K0.0238 WETH$49.910xc0a...8fda4
Feb 14 11:31 AM
ZFI / WETHSell$0.0258160.052773 WETH8.57K0.0238 WETH$49.830x0d9...603a5
Feb 14 09:51 AM
ZFI / WETHBuy$0.0256790.052730 WETH593.960.021606 WETH$3.370x1f2...56fc3
Feb 14 08:34 AM
ZFI / WETHBuy$0.0256530.052733 WETH197.170.035334 WETH$1.110xda4...6f49a
Feb 14 08:34 AM
ZFI / WETHSell$0.0256560.052734 WETH8.81K0.0241 WETH$49.820xae9...014c6
Feb 14 03:35 AM
ZFI / WETHSell$0.0255100.052689 WETH9.04K0.0243 WETH$49.790x1de...de49c
Feb 14 02:16 AM
ZFI / WETHSell$0.0254200.052645 WETH9.17K0.0243 WETH$49.720x373...21004
Feb 14 02:13 AM
ZFI / WETHSell$0.0253320.052602 WETH9.34K0.0243 WETH$49.820x47a...541d3
Feb 14 01:22 AM
ZFI / WETHBuy$0.0252440.052558 WETH1.43K0.023631 WETH$7.510x6c0...aff96
Feb 13 11:03 PM
ZFI / WETHSell$0.0252560.052565 WETH9.48K0.0243 WETH$49.800x814...d1b10
Feb 13 10:51 PM
ZFI / WETHBuy$0.0251680.052522 WETH20.02K0.0509 WETH$103.430xaca...8b932
Feb 13 10:42 PM
ZFI / WETHBuy$0.0253550.052613 WETH29.70K0.0789 WETH$159.020x623...da689
Feb 13 06:01 PM
ZFI / WETHSell$0.0256730.052758 WETH8.77K0.0242 WETH$49.760xdd0...653a5
Feb 13 05:12 PM
ZFI / WETHSell$0.0255890.052714 WETH8.95K0.0243 WETH$50.040xf21...9235d