zkSwap Finance

zkSwap Finance Price (ZF)

Date	Market	Type	Price (USD)	Price	ZF	2nd ASSET	Total	TXN
Feb 20 01:40 PM	ZF / WETH	Sell	$0.0₃6545	0.0₆3387 WETH	12.82K	0.0₂4343 WETH	$8.39	0xa44...94f34
Feb 20 01:40 PM	ZF / WETH	Sell	$0.0₃6547	0.0₆3388 WETH	64.20K	0.0218 WETH	$42.03	0xa44...94f34
Feb 20 01:24 PM	ZF / WETH	Buy	$0.0₃6599	0.0₆3393 WETH	29.48	0.0₄1001 WETH	$0.0195	0x3f2...6e33f
Feb 20 11:45 AM	ZF / WETH	Sell	$0.0₃6608	0.0₆3393 WETH	112.95	0.0₄3830 WETH	$0.0746	0xa4c...152eb
Feb 20 11:41 AM	ZF / WETH	Sell	$0.0₃6622	0.0₆3393 WETH	186.12K	0.0632 WETH	$123.24	0x535...de414
Feb 20 11:38 AM	ZF / WETH	Sell	$0.0₃6651	0.0₆3406 WETH	47.37K	0.0161 WETH	$31.51	0x51e...25ec5
Feb 20 11:28 AM	ZF / WETH	Sell	$0.0₃6664	0.0₆3409 WETH	132.88K	0.0453 WETH	$88.55	0xc40...23886
Feb 20 11:27 AM	ZF / WETH	Buy	$0.0₃6682	0.0₆3418 WETH	885.29K	0.3000 WETH	$591.54	0xeff...b9a14
Feb 20 11:27 AM	ZF / WETH	Sell	$0.0₃6564	0.0₆3357 WETH	886.16K	0.3000 WETH	$581.62	0x6a2...54d2b
Feb 20 11:27 AM	ZF / WETH	Buy	$0.0₃6682	0.0₆3418 WETH	885.28K	0.3000 WETH	$591.54	0x1b8...266eb
Feb 20 11:27 AM	ZF / WETH	Sell	$0.0₃6564	0.0₆3357 WETH	886.16K	0.3000 WETH	$581.62	0x9da...32b73
Feb 20 11:27 AM	ZF / WETH	Buy	$0.0₃6683	0.0₆3418 WETH	885.27K	0.3000 WETH	$591.54	0xc75...25fb0
Feb 20 11:27 AM	ZF / WETH	Sell	$0.0₃6564	0.0₆3357 WETH	886.15K	0.3000 WETH	$581.62	0x06d...fb223
Feb 20 11:27 AM	ZF / WETH	Buy	$0.0₃6683	0.0₆3418 WETH	885.26K	0.3000 WETH	$591.54	0x148...854a2
Feb 20 11:27 AM	ZF / WETH	Sell	$0.0₃6564	0.0₆3357 WETH	886.14K	0.3000 WETH	$581.62	0x065...265f0
Feb 20 11:27 AM	ZF / WETH	Buy	$0.0₃6683	0.0₆3418 WETH	885.25K	0.3000 WETH	$591.54	0x348...c5b20
Feb 20 11:27 AM	ZF / WETH	Sell	$0.0₃6564	0.0₆3357 WETH	886.13K	0.3000 WETH	$581.62	0xe06...c75aa
Feb 20 11:27 AM	ZF / WETH	Buy	$0.0₃6683	0.0₆3418 WETH	885.25K	0.3000 WETH	$591.54	0x27f...75202
Feb 20 11:27 AM	ZF / WETH	Sell	$0.0₃6564	0.0₆3358 WETH	886.12K	0.3000 WETH	$581.62	0xbe6...762dc
Feb 20 11:27 AM	ZF / WETH	Buy	$0.0₃6683	0.0₆3418 WETH	885.24K	0.3000 WETH	$591.54	0xe10...36350
Feb 20 11:27 AM	ZF / WETH	Sell	$0.0₃6564	0.0₆3358 WETH	886.12K	0.3000 WETH	$581.62	0xcd6...3a349
Feb 20 11:27 AM	ZF / WETH	Buy	$0.0₃6683	0.0₆3418 WETH	885.23K	0.3000 WETH	$591.54	0xb90...3f506
Feb 20 11:27 AM	ZF / WETH	Sell	$0.0₃6564	0.0₆3358 WETH	886.11K	0.3000 WETH	$581.62	0x737...c7ac9
Feb 20 11:27 AM	ZF / WETH	Buy	$0.0₃6683	0.0₆3418 WETH	885.22K	0.3000 WETH	$591.54	0xf2f...50ee4
Feb 20 11:27 AM	ZF / WETH	Sell	$0.0₃6564	0.0₆3358 WETH	886.10K	0.3000 WETH	$581.62	0x075...4e92a
Feb 20 11:27 AM	ZF / WETH	Buy	$0.0₃6683	0.0₆3418 WETH	885.21K	0.3000 WETH	$591.54	0xbbf...6534c
Feb 20 11:27 AM	ZF / WETH	Sell	$0.0₃6564	0.0₆3358 WETH	886.09K	0.3000 WETH	$581.62	0x0dc...0c05f
Feb 20 11:26 AM	ZF / WETH	Buy	$0.0₃6683	0.0₆3418 WETH	885.21K	0.3000 WETH	$591.54	0x30b...def77
Feb 20 11:26 AM	ZF / WETH	Sell	$0.0₃6564	0.0₆3358 WETH	886.08K	0.3000 WETH	$581.62	0xb8c...6b61d
Feb 20 11:26 AM	ZF / WETH	Buy	$0.0₃6683	0.0₆3418 WETH	885.20K	0.3000 WETH	$591.54	0xbb8...1a002
Feb 20 11:26 AM	ZF / WETH	Sell	$0.0₃6564	0.0₆3358 WETH	886.08K	0.3000 WETH	$581.62	0xbfc...5b9d6
Feb 20 11:26 AM	ZF / WETH	Buy	$0.0₃6683	0.0₆3418 WETH	885.19K	0.3000 WETH	$591.54	0xb07...dd881
Feb 20 11:26 AM	ZF / WETH	Sell	$0.0₃6565	0.0₆3358 WETH	886.07K	0.3000 WETH	$581.62	0xedd...d24c0
Feb 20 11:26 AM	ZF / WETH	Buy	$0.0₃6683	0.0₆3418 WETH	885.18K	0.3000 WETH	$591.54	0x060...233f6
Feb 20 11:26 AM	ZF / WETH	Sell	$0.0₃6565	0.0₆3358 WETH	886.06K	0.3000 WETH	$581.62	0x2b3...2639b
Feb 20 11:26 AM	ZF / WETH	Buy	$0.0₃6683	0.0₆3418 WETH	885.17K	0.3000 WETH	$591.54	0x82e...58d77
Feb 20 11:26 AM	ZF / WETH	Sell	$0.0₃6565	0.0₆3358 WETH	886.05K	0.3000 WETH	$581.62	0xd5d...f073c
Feb 20 11:26 AM	ZF / WETH	Buy	$0.0₃6683	0.0₆3418 WETH	885.17K	0.3000 WETH	$591.54	0x4c4...90806
Feb 20 11:26 AM	ZF / WETH	Sell	$0.0₃6565	0.0₆3358 WETH	886.04K	0.3000 WETH	$581.62	0xf93...cab9a
Feb 20 11:26 AM	ZF / WETH	Buy	$0.0₃6683	0.0₆3419 WETH	885.16K	0.3000 WETH	$591.54	0x4a1...10fc2
Feb 20 11:26 AM	ZF / WETH	Sell	$0.0₃6565	0.0₆3358 WETH	886.04K	0.3000 WETH	$581.62	0x491...a9c57
Feb 20 11:26 AM	ZF / WETH	Buy	$0.0₃6683	0.0₆3419 WETH	885.15K	0.3000 WETH	$591.54	0x3f7...7852f
Feb 20 11:26 AM	ZF / WETH	Buy	$0.0₃6565	0.0₆3358 WETH	91.83K	0.0308 WETH	$60.28	0x01a...f0995
Feb 20 11:26 AM	ZF / WETH	Sell	$0.0₃6553	0.0₆3352 WETH	887.66K	0.3000 WETH	$581.61	0x9d6...8c441
Feb 20 11:26 AM	ZF / WETH	Buy	$0.0₃6671	0.0₆3412 WETH	886.77K	0.3000 WETH	$591.55	0xf87...110b5
Feb 20 11:26 AM	ZF / WETH	Sell	$0.0₃6553	0.0₆3352 WETH	887.65K	0.3000 WETH	$581.61	0x847...4c1b1
Feb 20 11:26 AM	ZF / WETH	Buy	$0.0₃6671	0.0₆3412 WETH	886.77K	0.3000 WETH	$591.55	0xfed...9ffa4
Feb 20 11:26 AM	ZF / WETH	Sell	$0.0₃6553	0.0₆3352 WETH	887.65K	0.3000 WETH	$581.61	0x917...b3d30
Feb 20 11:25 AM	ZF / WETH	Buy	$0.0₃6671	0.0₆3412 WETH	886.76K	0.3000 WETH	$591.55	0xd80...612af
Feb 20 11:25 AM	ZF / WETH	Sell	$0.0₃6553	0.0₆3352 WETH	887.64K	0.3000 WETH	$581.61	0xeff...afa68
Feb 20 11:25 AM	ZF / WETH	Buy	$0.0₃6671	0.0₆3412 WETH	886.75K	0.3000 WETH	$591.55	0xd2e...e8939
Feb 20 11:25 AM	ZF / WETH	Sell	$0.0₃6553	0.0₆3352 WETH	887.63K	0.3000 WETH	$581.61	0x0fa...955cc
Feb 20 11:25 AM	ZF / WETH	Buy	$0.0₃6671	0.0₆3412 WETH	886.74K	0.3000 WETH	$591.52	0xefc...c8548
Feb 20 11:25 AM	ZF / WETH	Buy	$0.0₃6553	0.0₆3352 WETH	110.23K	0.0369 WETH	$72.23	0x36e...dd7ae
Feb 20 11:25 AM	ZF / WETH	Sell	$0.0₃6538	0.0₆3344 WETH	889.58K	0.3000 WETH	$581.58	0x0f1...ace74
Feb 20 11:25 AM	ZF / WETH	Buy	$0.0₃6657	0.0₆3405 WETH	888.69K	0.3000 WETH	$591.52	0xceb...a57a5
Feb 20 11:25 AM	ZF / WETH	Buy	$0.0₃6538	0.0₆3344 WETH	113.25K	0.0378 WETH	$74.04	0xa50...1dbe2
Feb 20 11:25 AM	ZF / WETH	Buy	$0.0₃6523	0.0₆3337 WETH	84.19K	0.0281 WETH	$54.91	0xf36...66534
Feb 20 11:25 AM	ZF / WETH	Sell	$0.0₃6512	0.0₆3331 WETH	893.09K	0.3000 WETH	$581.57	0x041...4f063
Feb 20 10:38 AM	ZF / WETH	Buy	$0.0₃6670	0.0₆3392 WETH	30.34	0.0₄1030 WETH	$0.0202	0x95a...1d772
Feb 20 08:51 AM	ZF / WETH	Sell	$0.0₃6663	0.0₆3392 WETH	30.92K	0.0105 WETH	$20.60	0xf6e...ac268
Feb 20 08:51 AM	ZF / WETH	Sell	$0.0₃6667	0.0₆3394 WETH	5.11K	0.0₂1735 WETH	$3.41	0xebe...df906
Feb 20 08:51 AM	ZF / ZK	Buy	$0.0₃6634	0.0334 ZK	5.11K	170.55 ZK	$3.39	0xebe...df906
Feb 20 08:48 AM	ZF / WETH	Sell	$0.0₃6668	0.0₆3394 WETH	0.1382	0.0₇4687 WETH	$0.0₄9212	0xdb8...2ec46
Feb 20 08:48 AM	ZF / ZK	Buy	$0.0₃6578	0.0331 ZK	0.1382	0.0₂4589 ZK	$0.0₄9088	0xdb8...2ec46
Feb 20 08:46 AM	ZF / WETH	Sell	$0.0₃6668	0.0₆3394 WETH	0.1802	0.0₇6113 WETH	$0.0₃1202	0x0da...3ca3d
Feb 20 08:46 AM	ZF / ZK	Buy	$0.0₃6578	0.0331 ZK	0.1802	0.0₂5985 ZK	$0.0₃1186	0x0da...3ca3d
Feb 20 08:45 AM	ZF / WETH	Sell	$0.0₃6668	0.0₆3394 WETH	0.1502	0.0₇5094 WETH	$0.0₃1002	0xc29...761c2
Feb 20 08:45 AM	ZF / ZK	Buy	$0.0₃6578	0.0331 ZK	0.1502	0.0₂4988 ZK	$0.0₄9878	0xc29...761c2
Feb 20 08:42 AM	ZF / WETH	Sell	$0.0₃6668	0.0₆3394 WETH	0.1322	0.0₇4483 WETH	$0.0₄8812	0x31d...fea0d
Feb 20 08:42 AM	ZF / ZK	Buy	$0.0₃6578	0.0331 ZK	0.1322	0.0₂4389 ZK	$0.0₄8693	0x31d...fea0d
Feb 20 08:41 AM	ZF / WETH	Sell	$0.0₃6668	0.0₆3394 WETH	0.2703	0.0₇9170 WETH	$0.0₃1803	0x42a...1590a
Feb 20 08:41 AM	ZF / ZK	Buy	$0.0₃6578	0.0331 ZK	0.2703	0.0₂8978 ZK	$0.0₃1778	0x42a...1590a
Feb 20 05:19 AM	ZF / WETH	Buy	$0.0₃6579	0.0₆3394 WETH	4.52	0.0₅1534 WETH	$0.0₂2971	0x02e...ae647
Feb 20 02:43 AM	ZF / WETH	Buy	$0.0₃6639	0.0₆3394 WETH	6.20	0.0₅2105 WETH	$0.0₂4116	0xb09...77b0d
Feb 20 12:28 AM	ZF / WETH	Sell	$0.0₃6639	0.0₆3394 WETH	134.37K	0.0456 WETH	$89.20	0x0c3...49a69
Feb 20 12:02 AM	ZF / WETH	Buy	$0.0₃6609	0.0₆3403 WETH	45.57	0.0₄1552 WETH	$0.0301	0x23d...1c0b2
Feb 19 10:07 PM	ZF / USDC.e	Buy	$0.0₃8696	0.0₃6578 USDC.e	121.44	0.0800 USDC.e	$0.1056	0xa2f...bc6b2
Feb 19 09:19 PM	ZF / WETH	Buy	$0.0₃6631	0.0₆3403 WETH	24.97	0.0₅8502 WETH	$0.0166	0xdc0...01ec1
Feb 19 09:14 PM	ZF / WETH	Sell	$0.0₃6631	0.0₆3403 WETH	1.59K	0.0₃5423 WETH	$1.06	0xd5f...860b6
Feb 19 08:26 PM	ZF / WETH	Sell	$0.0₃6604	0.0₆3403 WETH	75.90K	0.0258 WETH	$50.12	0x97f...9dca3
Feb 19 06:58 PM	ZF / WETH	Sell	$0.0₃6603	0.0₆3409 WETH	578.11	0.0₃1970 WETH	$0.3817	0x01f...1689a
Feb 19 06:58 PM	ZF / USDC.e	Buy	$0.0₃7188	0.0₃6570 USDC.e	578.11	0.3795 USDC.e	$0.4155	0x01f...1689a
Feb 19 06:37 PM	ZF / WETH	Buy	$0.0₃6596	0.0₆3409 WETH	17.82	0.0₅6076 WETH	$0.0118	0xbcd...8f38c
Feb 19 05:18 PM	ZF / WETH	Sell	$0.0₃6583	0.0₆3409 WETH	158.56K	0.0541 WETH	$104.37	0xdeb...27f20
Feb 19 05:07 PM	ZF / WETH	Sell	$0.0₃6574	0.0₆3420 WETH	51.42K	0.0176 WETH	$33.80	0x1c5...911ea
Feb 19 05:07 PM	ZF / WETH	Sell	$0.0₃6581	0.0₆3423 WETH	51.50K	0.0176 WETH	$33.89	0x124...d6220
Feb 19 04:52 PM	ZF / WETH	Sell	$0.0₃6588	0.0₆3427 WETH	85.51K	0.0293 WETH	$56.33	0x6c0...6d815
Feb 19 04:19 PM	ZF / WETH	Buy	$0.0₃6593	0.0₆3433 WETH	881.44K	0.3000 WETH	$581.10	0x26f...f2625
Feb 19 04:19 PM	ZF / WETH	Sell	$0.0₃6476	0.0₆3372 WETH	882.31K	0.3000 WETH	$571.37	0x1ac...2c3bb
Feb 19 04:19 PM	ZF / WETH	Buy	$0.0₃6593	0.0₆3433 WETH	881.43K	0.3000 WETH	$581.10	0x862...70073
Feb 19 04:19 PM	ZF / WETH	Sell	$0.0₃6476	0.0₆3372 WETH	882.30K	0.3000 WETH	$571.37	0x743...9a431
Feb 19 04:19 PM	ZF / WETH	Buy	$0.0₃6593	0.0₆3433 WETH	881.42K	0.3000 WETH	$581.10	0xf9e...42e2b
Feb 19 04:19 PM	ZF / WETH	Sell	$0.0₃6476	0.0₆3372 WETH	882.30K	0.3000 WETH	$571.37	0xc1c...7b1e0
Feb 19 04:19 PM	ZF / WETH	Buy	$0.0₃6593	0.0₆3433 WETH	881.41K	0.3000 WETH	$581.10	0x3a6...fa354
Feb 19 04:19 PM	ZF / WETH	Sell	$0.0₃6477	0.0₆3372 WETH	882.29K	0.3000 WETH	$571.37	0x3fc...b1268
Feb 19 04:19 PM	ZF / WETH	Buy	$0.0₃6593	0.0₆3433 WETH	881.41K	0.3000 WETH	$581.10	0x5fb...90e4d
Feb 19 04:19 PM	ZF / WETH	Sell	$0.0₃6477	0.0₆3372 WETH	882.28K	0.3000 WETH	$571.37	0x1ee...fff39
Feb 19 04:19 PM	ZF / WETH	Buy	$0.0₃6593	0.0₆3433 WETH	881.40K	0.3000 WETH	$581.10	0xead...471df
Feb 19 04:19 PM	ZF / WETH	Sell	$0.0₃6477	0.0₆3372 WETH	882.27K	0.3000 WETH	$571.37	0xf85...37f57

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZF/WETH	2y	$0.0₃6545	42	$14.03K	-	0,00%	-0.52%	-
ZF/ZK	1y	$0.0₃6634	7	$4.11	-	-	0.84%	-
ZF/USDC.e	2y	$0.0₃7188	1	$0.4155	-	-	0,00%	-

What is the price of zkSwap Finance (ZF)?

The current price for zkSwap Finance (ZF) on the Zksync chain is $0.0₃6546. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy zkSwap Finance (ZF)?

You can buy zkSwap Finance on decentralized exchanges (DEXes) on the Zksync chain. Check the zkSwap Finance Liquidity pools to see all available ZF trading pairs and choose the pool with the best liquidity.

What is zkSwap Finance (ZF) liquidity?

The total liquidity for zkSwap Finance (ZF) across all pools on Zksync is $66.66K. Liquidity is spread across pools, providing traders with multiple options for swapping ZF.

What is ZF, zkSwap Finance?

zkSwap Finance (ZF) is a cryptocurrency token deployed on the Zksync blockchain. The current value of ZF is $0.0₃6546. Visit the Description tab for more details about this project.

How to trade ZF?

You can buy or sell ZF on the Zksync chain through any of available ZF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About zkSwap Finance

zkSwap Finance is a decentralized exchange (DEX) operating on the zkSync Layer 2 scaling solution. It stands out as the first Swap to Earn DeFi DEX, introducing an innovative incentive model that rewards both liquidity providers and traders for their participation. The unique Swap2Earn mechanism encourages users to engage in token-swapping activities, fostering a competitive atmosphere among traders. This initiative ensures that all users are recognized and rewarded based on their contributions, meaning the more active a participant is, the greater the rewards they can earn. The ZF token functions as a governance token within the zkSwap Finance ecosystem. Holders of ZF tokens have the authority to vote on proposals that shape the future direction and initiatives of the platform, empowering the community to actively participate in decision-making. Users can acquire ZF tokens through various avenues, including engaging in Swap2Earn, providing liquidity, or participating in the staking program. This flexibility allows users to interact with the ecosystem while earning tokens. Beyond governance, ZF tokens offer additional utility. They can enhance Swap2Earn rewards, enable participation in syrup pools for extra incentives, facilitate the creation of exclusive NFTs, increase returns from liquidity farming, and contribute to fee-sharing among users, among other functionalities.

ZF/WETH on zkSwap ZF/ZK on zkSwap ZF/USDC.e on zkSwap

zkSwap Finance (ZF)

Token Statistics

Price Changes

Related Tokens on Zksync

Liquidity Pools

Frequently Asked Questions

What is the current price of zkSwap Finance (ZF)?

Where can I buy ZF?

What is the fully diluted valuation of ZF?

Recent Transactions

zkSwap Finance

About zkSwap Finance