ZF/ZK Pool
The live ZF/ZK price today is $0.036549, with a 24-hour trading volume of $7.67. This pair has changed -0.44% in the last 24 hours on Zksync via zkSwap.
Pool Statistics
- Price (USD)
- $0.036549
- 24h Volume
- $7.67
- 24h Buy Volume
- $3.35
- 24h Sell Volume
- $4.32
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
zkSwap Finance (ZF) ZKsync (ZK)Related Pools on Zksync
ZK/WETHUSDC.e/USDTZK/WETHZF/WETHWETH/WBTCWETH/NODLWETH/HOLDZK/WETHUSDT/WETHUSDC.e/USDTUSDC.e/WETHWETH/wstETHUSDC/USDC.eWETH/WBTCUSDC.e/WETHWETH/wstETHWETH/FULUSDC/USDTUSDC/USDTZK/WETHFrequently Asked Questions
What is the 24-hour high and low price of ZF/ZK?
The 24-hour high price of ZF/ZK is $0.036634 and the 24-hour low price is $0.036549.
What is the liquidity of ZF/ZK today?
The total liquidity in the ZF/ZK pool on zkSwap is No data.
When was the ZF/ZK pool created?
The ZF/ZK pool was created on June 12, 2024 on zkSwap (Zksync).
What is the exchange rate of zkSwap Finance to ZKsync?
1 ZF = 0.033028660126441074 ZK ($0.036549 USD).
How much zkSwap Finance can I purchase with 1 USD?
With 1 USD you can purchase approximately 1527.109274 ZF.
Recent Transactions
- : -6.635433933365997e+21 ZF for 219705894652327330000 ZK
- : 5.11385798475954e+21 ZF for -170554860381905060000 ZK
- : 138164215493201980 ZF for -4588500000000000 ZK
- : 180214241643083330 ZF for -5985000000000000 ZK
- : 150178575784472160 ZF for -4987500000000000 ZK
- : 132157177585195090 ZF for -4389000000000000 ZK
- : 270321589746330340 ZF for -8977500000000000 ZK
- : 1.0892599890102153e+21 ZF for -36142150802636310000 ZK
- : 1.7042090181318644e+21 ZF for -56415899371585880000 ZK
- : 2.5599917436439007e+21 ZF for -84447598656528830000 ZK
ZF / ZK
ZF/ZK Price on zkSwap (Zksync)
| Date | Type | Price (USD) | Price (ZK) | ZF | ZK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 03:59 PM | Sell | $0.036549 | 0.0330 | 6.64K | 219.71 | $4.35 | 0x72b...15277 |
Feb 20 08:51 AM | Buy | $0.036634 | 0.0334 | 5.11K | 170.55 | $3.39 | 0xebe...df906 |
Feb 20 08:48 AM | Buy | $0.036578 | 0.0331 | 0.1382 | 0.024589 | $0.049088 | 0xdb8...2ec46 |
Feb 20 08:46 AM | Buy | $0.036578 | 0.0331 | 0.1802 | 0.025985 | $0.031186 | 0x0da...3ca3d |
Feb 20 08:45 AM | Buy | $0.036578 | 0.0331 | 0.1502 | 0.024988 | $0.049878 | 0xc29...761c2 |
Feb 20 08:42 AM | Buy | $0.036578 | 0.0331 | 0.1322 | 0.024389 | $0.048693 | 0x31d...fea0d |
Feb 20 08:41 AM | Buy | $0.036578 | 0.0331 | 0.2703 | 0.028978 | $0.031778 | 0x42a...1590a |
Feb 19 04:01 PM | Buy | $0.036578 | 0.0331 | 1.09K | 36.14 | $0.7165 | 0x367...37423 |
Feb 19 01:47 PM | Buy | $0.036555 | 0.0331 | 1.70K | 56.42 | $1.12 | 0xf9e...6a049 |
Feb 19 10:42 AM | Buy | $0.036740 | 0.0330 | 2.56K | 84.45 | $1.73 | 0xd95...025f2 |
Feb 19 08:33 AM | Buy | $0.036761 | 0.0328 | 2.45K | 80.51 | $1.66 | 0x801...a68a5 |
Feb 19 07:29 AM | Buy | $0.036733 | 0.0327 | 6.51K | 212.22 | $4.38 | 0x64a...501b3 |
Feb 18 10:50 PM | Buy | $0.036662 | 0.0323 | 1.52K | 49.32 | $1.01 | 0x3c9...9f215 |
Feb 18 08:28 PM | Buy | $0.036798 | 0.0323 | 3.07K | 99.20 | $2.09 | 0x5d8...dd5db |
Feb 18 03:32 PM | Buy | $0.036926 | 0.0321 | 4.96K | 158.98 | $3.43 | 0xd2c...330bb |
Feb 18 03:14 PM | Buy | $0.036871 | 0.0318 | 403.13 | 12.87 | $0.2770 | 0xdff...8a61b |
Feb 18 02:49 PM | Buy | $0.036866 | 0.0318 | 115.21 | 3.68 | $0.0791 | 0xf60...20f91 |
Feb 18 10:17 AM | Buy | $0.036918 | 0.0318 | 2.51K | 79.80 | $1.73 | 0x8d2...f194d |
Feb 18 06:42 AM | Buy | $0.036890 | 0.0317 | 3.15K | 100.00 | $2.17 | 0xf42...d6965 |
Feb 18 03:31 AM | Sell | $0.036857 | 0.0315 | 6.54 | 0.2056 | $0.024485 | 0x02a...579fc |