USDC.e/ZK Pool
The live USDC.e/ZK price today is $1.01, with a 24-hour trading volume of $50.35. This pair has changed 1.01% in the last 24 hours on Zksync via SyncSwap.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $50.35
- 24h Buy Volume
- $16.99
- 24h Sell Volume
- $33.36
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 1.01%
Tokens in this pool
Bridged USDC (zkSync) (USDC.e) ZKsync (ZK)Related Pools on Zksync
USDC.e/WETHUSDC.e/WETHZK/WETHZF/WETHUSDC/USDC.eUSDT/WETHUSDC.e/USDTUSDC.e/USDTUSDC.e/WETHZK/WETHWETH/WBTCZK/WETHUSDC/USDTWETH/NODLWETH/LETHUSDC.e/WETHUSDC/USDC.eWETH/FULWETH/WBTCWETH/ZFIRecent Transactions
- : -310118 USDC.e for 16330263684232790000 ZK
- : 4620154 USDC.e for -242068292808663920000 ZK
- : -5231412 USDC.e for 274055543864261280000 ZK
- : -5402841 USDC.e for 287294903009633440000 ZK
- : -256965 USDC.e for 13773498316899084000 ZK
- : 5468634 USDC.e for -291266319937728580000 ZK
- : 320314 USDC.e for -16921646697622538000 ZK
- : -2902037 USDC.e for 153713821708384100000 ZK
- : -4929232 USDC.e for 263992085232320600000 ZK
- : -4827375 USDC.e for 262142428938628200000 ZK
USDC.e / ZK
USDC.e/ZK Price on SyncSwap (Zksync)
| Date | Type | Price (USD) | Price (ZK) | USDC.e | ZK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:46 PM | Sell | $1.01 | 52.66 | 0.3101 | 16.33 | $0.3119 | 0x81a...04c96 |
Mar 9 10:51 PM | Buy | $1.01 | 52.71 | 4.62 | 242.07 | $4.65 | 0xf21...5e3ce |
Mar 9 07:29 PM | Sell | $0.9831 | 52.03 | 5.23 | 274.06 | $5.14 | 0xc52...980aa |
Mar 9 07:22 PM | Sell | $0.9908 | 52.80 | 5.40 | 287.29 | $5.35 | 0x35f...e4491 |
Mar 9 07:02 PM | Sell | $1.01 | 53.61 | 0.2570 | 13.77 | $0.2585 | 0x00b...15533 |
Mar 9 06:12 PM | Buy | $1.01 | 53.65 | 5.47 | 291.27 | $5.52 | 0x8a2...b57e8 |
Mar 9 05:47 PM | Buy | $0.9930 | 52.83 | 0.3203 | 16.92 | $0.3181 | 0xbd1...f9427 |
Mar 9 05:38 PM | Sell | $0.9846 | 52.78 | 2.90 | 153.71 | $2.86 | 0x915...f3533 |
Mar 9 05:01 PM | Sell | $0.9718 | 53.21 | 4.93 | 263.99 | $4.79 | 0x59d...726ae |
Mar 9 03:40 PM | Sell | $0.9855 | 53.96 | 4.83 | 262.14 | $4.76 | 0x8aa...b8037 |
Mar 9 03:39 PM | Sell | $0.9980 | 54.71 | 0.0998 | 5.46 | $0.0996 | 0x023...6c811 |
Mar 9 03:02 PM | Buy | $0.9964 | 54.72 | 0.3119 | 17.07 | $0.3108 | 0xd36...a0dec |
Mar 9 01:55 PM | Sell | $0.9997 | 54.67 | 1.01 | 55.28 | $1.01 | 0xd01...4d348 |
Mar 9 01:03 PM | Sell | $1.00 | 54.83 | 0.5790 | 31.76 | $0.5793 | 0xf94...cbfbd |
Mar 9 09:54 AM | Sell | $1.01 | 54.92 | 0.3435 | 18.87 | $0.3456 | 0x704...7ff76 |
Mar 9 07:17 AM | Buy | $1.01 | 54.98 | 4.33 | 236.73 | $4.37 | 0xc4d...5cd1c |
Mar 9 05:42 AM | Sell | $0.9898 | 54.30 | 5.45 | 298.25 | $5.40 | 0x423...8ab72 |
Mar 9 04:39 AM | Buy | $1.00 | 55.15 | 1.49 | 82.09 | $1.50 | 0x4d6...519e0 |
Mar 9 04:39 AM | Buy | $1.00 | 54.92 | 1.46 | 79.92 | $1.46 | 0x316...11052 |
Mar 9 03:19 AM | Sell | $0.9956 | 54.69 | 3.39 | 186.29 | $3.38 | 0xeed...4217a |