USDC/ZK Pool
The live USDC/ZK price today is $0.9755, with a 24-hour trading volume of $7.88. This pair has changed -2.42% in the last 24 hours on Zksync via Pancakeswap v3.
Pool Statistics
- Price (USD)
- $0.9755
- 24h Volume
- $7.88
- 24h Buy Volume
- $6.19
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.23%
- 6 Hours
- -2.57%
- 24 Hours
- -2.42%
Tokens in this pool
USDC (USDC) ZKsync (ZK)Related Pools on Zksync
ZK/WETHUSDC.e/USDTZK/WETHZF/WETHWETH/WBTCWETH/NODLWETH/HOLDZK/WETHUSDT/WETHUSDC.e/USDTUSDC.e/WETHWETH/wstETHWETH/WBTCUSDC.e/WETHWETH/wstETHWETH/FULZK/WETHOther Pools Trading USDC (USDC)
USDC/USDC.e on Pancakeswap v3USDC/USDT on SyncSwapUSDC/USDT on Pancakeswap v3USDC/WETH on SyncSwapUSDC/DAI on SyncSwapUSDC/WETH on Pancakeswap v3USDC/USDC.e on SyncSwapFrequently Asked Questions
What is the 24-hour high and low price of USDC/ZK?
The 24-hour high price of USDC/ZK is $1.01 and the 24-hour low price is $0.9920.
What is the liquidity of USDC/ZK today?
The total liquidity in the USDC/ZK pool on Pancakeswap v3 is No data.
When was the USDC/ZK pool created?
The USDC/ZK pool was created on June 14, 2024 on Pancakeswap v3 (Zksync).
What is the exchange rate of USDC to ZKsync?
1 USDC = 49.20346972313327 ZK ($0.9755 USD).
How much USDC can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.025098 USDC.
Recent Transactions
- : 804496 USDC for -39665084343950630000 ZK
- : 1148533 USDC for -56979531612861750000 ZK
- : 1179552 USDC for -58953598786377110000 ZK
- : 1253507 USDC for -63138697359021710000 ZK
- : 37008 USDC for -1871770813304308200 ZK
- : 688184 USDC for -34888163070584780000 ZK
- : 37008 USDC for -1880508254942176300 ZK
- : -189995 USDC for 9659382828276169000 ZK
- : -254068 USDC for 12898417248406786000 ZK
- : -657281 USDC for 33271115494025482000 ZK
USDC / ZK
USDC/ZK Price on Pancakeswap v3 (Zksync)
| Date | Type | Price (USD) | Price (ZK) | USDC | ZK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 04:29 PM | Buy | $0.9755 | 49.20 | 0.8045 | 39.67 | $0.7848 | 0x93b...63bf1 |
Feb 20 04:29 PM | Buy | $0.9805 | 49.45 | 1.15 | 56.98 | $1.13 | 0x74a...60f2d |
Feb 20 04:15 PM | Buy | $0.9877 | 49.82 | 1.18 | 58.95 | $1.17 | 0x15d...015be |
Feb 20 03:42 PM | Buy | $0.9920 | 50.19 | 1.25 | 63.14 | $1.24 | 0x0a6...f063d |
Feb 20 03:41 PM | Buy | $1.00 | 50.60 | 0.0370 | 1.87 | $0.0370 | 0x21d...168ab |
Feb 20 02:44 PM | Buy | $1.01 | 50.61 | 0.6882 | 34.89 | $0.6919 | 0xde4...186cc |
Feb 20 02:41 PM | Buy | $1.01 | 50.83 | 0.0370 | 1.88 | $0.0374 | 0x2f3...8af7e |
Feb 20 02:09 PM | Sell | $1.01 | 50.85 | 0.1900 | 9.66 | $0.1919 | 0xaa5...ddf02 |
Feb 20 02:08 PM | Sell | $1.01 | 50.78 | 0.2541 | 12.90 | $0.2563 | 0xd7f...5de36 |
Feb 20 01:52 PM | Sell | $1.01 | 50.70 | 0.6573 | 33.27 | $0.6620 | 0x661...688eb |
Feb 20 01:45 PM | Sell | $1.00 | 50.49 | 0.2564 | 12.94 | $0.2572 | 0x1bd...632d8 |
Feb 20 11:59 AM | Sell | $1.00 | 50.40 | 0.2538 | 12.79 | $0.2541 | 0x420...eb9d9 |
Feb 19 06:23 PM | Buy | $0.9997 | 50.32 | 1.05 | 53.24 | $1.05 | 0x3f8...8f0a8 |
Feb 19 01:47 PM | Sell | $1.00 | 50.66 | 1.12 | 56.42 | $1.12 | 0xf9e...6a049 |
Feb 19 12:33 PM | Buy | $1.00 | 50.30 | 0.1000 | 5.03 | $0.1001 | 0x62a...85e73 |
Feb 19 12:06 PM | Sell | $1.01 | 50.33 | 2.96 | 147.63 | $2.97 | 0x641...3c6e9 |
Feb 19 08:33 AM | Sell | $1.02 | 49.39 | 2.80 | 136.92 | $2.84 | 0x801...a68a5 |
Feb 18 10:37 PM | Buy | $1.00 | 48.53 | 1.41 | 68.63 | $1.41 | 0xa08...85d55 |
Feb 18 09:57 PM | Sell | $1.03 | 48.96 | 3.51 | 170.00 | $3.60 | 0xa1c...866f4 |
Feb 18 09:36 PM | Sell | $1.01 | 47.90 | 0.9079 | 43.38 | $0.9145 | 0xd16...1725b |
