USDC (USDC)
The live USDC price today is $1.01, with a 24-hour trading volume of $669.26. USDC has changed 0,00% in the last 24 hours on Zksync.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.04K
- 24h Volume
- $669.26
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of USDC (USDC)?
The live USDC price today is $1.01 USD on Zksync.
Where can I buy USDC?
You can buy USDC on decentralized exchanges (DEXes) on Zksync. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of USDC?
The fully diluted valuation (FDV) of USDC is No data USD.
Recent Transactions
- : 1148376 USDC for -1148536 USDT
- : -31180622 USDC for 31185407 USDC.e
- : 804496 USDC for -39665084343950630000 ZK
- : 1148533 USDC for -56979531612861750000 ZK
- : 127955769 USDC for -128000000 USDT
- : 1344332 USDC for -685401898094623 WETH
- : 1179552 USDC for -58953598786377110000 ZK
- : 2010616 USDC for -2011298 USDT
- : 1253507 USDC for -63138697359021710000 ZK
- : 37008 USDC for -1871770813304308200 ZK
USDC
USDC Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 04:37 PM | USDC / USDT | Buy | $1.0000 | 1.00 USDT | 1.15 | 1.15 USDT | $1.15 | 0x0b2...5dd64 |
Feb 20 04:34 PM | USDC / USDC.e | Sell | $1.21 | 1.00 USDC.e | 31.18 | 31.19 USDC.e | $37.81 | 0xaf7...385c3 |
Feb 20 04:29 PM | USDC / ZK | Buy | $0.9755 | 49.20 ZK | 0.8045 | 39.67 ZK | $0.7848 | 0x93b...63bf1 |
Feb 20 04:29 PM | USDC / ZK | Buy | $0.9805 | 49.45 ZK | 1.15 | 56.98 ZK | $1.13 | 0x74a...60f2d |
Feb 20 04:24 PM | USDC / USDT | Buy | $1.01 | 1.28 USDT | 127.96 | 128.00 USDT | $129.45 | 0xcd1...0cc7c |
Feb 20 04:22 PM | USDC / WETH | Buy | $0.9981 | 0.035081 WETH | 1.34 | 0.036855 WETH | $1.34 | 0x8d0...489b0 |
Feb 20 04:15 PM | USDC / ZK | Buy | $0.9877 | 49.82 ZK | 1.18 | 58.95 ZK | $1.17 | 0x15d...015be |
Feb 20 04:07 PM | USDC / USDT | Buy | $0.9995 | 1.26 USDT | 2.01 | 2.01 USDT | $2.01 | 0x589...6d725 |
Feb 20 03:42 PM | USDC / ZK | Buy | $0.9920 | 50.19 ZK | 1.25 | 63.14 ZK | $1.24 | 0x0a6...f063d |
Feb 20 03:41 PM | USDC / ZK | Buy | $1.00 | 50.60 ZK | 0.0370 | 1.87 ZK | $0.0370 | 0x21d...168ab |
Feb 20 03:02 PM | USDC / USDC.e | Sell | $1.29 | 1.00 USDC.e | 50.24 | 50.24 USDC.e | $64.84 | 0xec3...b754f |
Feb 20 03:02 PM | USDC / USDT | Sell | $0.7949 | 1.00 USDT | 434.99 | 435.12 USDT | $345.76 | 0x5e9...9c3a0 |
Feb 20 03:02 PM | USDC / USDT | Sell | $0.7948 | 1.00 USDT | 14.11 | 14.11 USDT | $11.21 | 0x0c1...a0378 |
Feb 20 03:02 PM | USDC / WETH | Sell | $1.00 | 0.035115 WETH | 10.85 | 0.025564 WETH | $10.89 | 0x2cd...a3207 |
Feb 20 03:02 PM | USDC / USDC.e | Sell | $1.29 | 1.00 USDC.e | 10.85 | 10.85 USDC.e | $14.00 | 0x2cd...a3207 |
Feb 20 03:01 PM | USDC / USDC.e | Sell | $1.29 | 1.00 USDC.e | 35.03 | 35.04 USDC.e | $45.22 | 0x989...2cd4c |
Feb 20 03:01 PM | USDC / USDC.e | Sell | $1.29 | 1.00 USDC.e | 255.98 | 256.00 USDC.e | $330.39 | 0x8d6...3d2a1 |
Feb 20 03:01 PM | USDC / USDT | Sell | $0.7948 | 1.00 USDT | 56.86 | 56.88 USDT | $45.19 | 0xeaa...2d7de |
Feb 20 03:01 PM | USDC / USDT | Sell | $0.7948 | 1.00 USDT | 255.94 | 256.00 USDT | $203.42 | 0x750...44dec |
Feb 20 02:56 PM | USDC / USDC.e | Sell | $1.23 | 0.9999 USDC.e | 0.2232 | 0.2233 USDC.e | $0.2754 | 0x628...bf88d |
Feb 20 02:44 PM | USDC / ZK | Buy | $1.01 | 50.61 ZK | 0.6882 | 34.89 ZK | $0.6919 | 0xde4...186cc |
Feb 20 02:44 PM | USDC / USDT | Sell | $0.8725 | 1.00 USDT | 0.6882 | 0.6883 USDT | $0.6004 | 0xde4...186cc |
Feb 20 02:42 PM | USDC / USDC.e | Sell | $1.24 | 0.9999 USDC.e | 69.45 | 69.46 USDC.e | $85.94 | 0x3a3...63cad |
Feb 20 02:41 PM | USDC / ZK | Buy | $1.01 | 50.83 ZK | 0.0370 | 1.88 ZK | $0.0374 | 0x2f3...8af7e |
Feb 20 02:34 PM | USDC / USDT | Sell | $1.11 | 1.00 USDT | 127.97 | 128.00 USDT | $142.00 | 0x088...ca197 |
Feb 20 02:34 PM | USDC / USDC.e | Sell | $1.16 | 0.9999 USDC.e | 183.51 | 183.51 USDC.e | $213.50 | 0xabb...257dd |
Feb 20 02:33 PM | USDC / USDT | Sell | $0.7879 | 1.00 USDT | 127.98 | 128.00 USDT | $100.83 | 0x02c...f4a11 |
Feb 20 02:28 PM | USDC / USDT | Sell | $0.7878 | 1.00 USDT | 528.71 | 528.78 USDT | $416.54 | 0x853...496c1 |
Feb 20 02:28 PM | USDC / USDC.e | Buy | $1.16 | 0.9999 USDC.e | 25.64 | 25.64 USDC.e | $29.83 | 0xd91...18eee |
Feb 20 02:18 PM | USDC / USDT | Sell | $0.7878 | 1.0000 USDT | 2.54 | 2.54 USDT | $2.00 | 0xcbc...7f48c |
Feb 20 02:14 PM | USDC / USDT | Buy | $0.7878 | 1.0000 USDT | 1.44K | 1.44K USDT | $1.13K | 0x92f...65e1f |
Feb 20 02:14 PM | USDC / USDC.e | Buy | $1.33 | 0.9999 USDC.e | 560.00 | 559.92 USDC.e | $744.06 | 0x92f...65e1f |
Feb 20 02:09 PM | USDC / USDT | Sell | $0.9953 | 1.26 USDT | 0.1900 | 0.1900 USDT | $0.1891 | 0xaa5...ddf02 |
Feb 20 02:09 PM | USDC / ZK | Sell | $1.01 | 50.85 ZK | 0.1900 | 9.66 ZK | $0.1919 | 0xaa5...ddf02 |
Feb 20 02:08 PM | USDC / USDT | Sell | $1.02 | 1.26 USDT | 0.2541 | 0.2541 USDT | $0.2580 | 0xd7f...5de36 |
Feb 20 02:08 PM | USDC / ZK | Sell | $1.01 | 50.78 ZK | 0.2541 | 12.90 ZK | $0.2563 | 0xd7f...5de36 |
Feb 20 02:05 PM | USDC / USDT | Sell | $1.07 | 1.26 USDT | 6.81 | 6.81 USDT | $7.26 | 0xeeb...c980c |
Feb 20 02:05 PM | USDC / USDT | Sell | $1.07 | 1.26 USDT | 40.85 | 40.86 USDT | $43.56 | 0xeeb...c980c |
Feb 20 02:05 PM | USDC / USDT | Sell | $1.07 | 1.27 USDT | 68.09 | 68.10 USDT | $72.89 | 0xeeb...c980c |
Feb 20 02:05 PM | USDC / USDT | Sell | $1.08 | 1.28 USDT | 34.05 | 34.05 USDT | $36.68 | 0xeeb...c980c |
Feb 20 02:05 PM | USDC / USDT | Sell | $1.08 | 1.28 USDT | 156.61 | 156.63 USDT | $169.28 | 0xeeb...c980c |
Feb 20 01:52 PM | USDC / ZK | Sell | $1.01 | 50.70 ZK | 0.6573 | 33.27 ZK | $0.6620 | 0x661...688eb |
Feb 20 01:49 PM | USDC / DAI | Buy | $1.34 | 2.78 DAI | 8.54 | 8.55 DAI | $11.44 | 0xce9...2872e |
Feb 20 01:45 PM | USDC / ZK | Sell | $1.00 | 50.49 ZK | 0.2564 | 12.94 ZK | $0.2572 | 0x1bd...632d8 |
Feb 20 01:41 PM | USDC / USDT | Buy | $0.8437 | 1.00 USDT | 171.23 | 171.26 USDT | $144.46 | 0x8db...1c3ca |
Feb 20 01:40 PM | USDC / WETH | Buy | $0.9997 | 0.035174 WETH | 8.42 | 0.024350 WETH | $8.42 | 0xa44...94f34 |
Feb 20 01:38 PM | USDC / USDT | Buy | $0.8437 | 1.00 USDT | 153.77 | 153.79 USDT | $129.73 | 0xf1d...eafc8 |
Feb 20 12:53 PM | USDC / USDT | Buy | $0.7418 | 1.00 USDT | 272.52 | 272.58 USDT | $202.16 | 0x416...9c79b |
Feb 20 12:28 PM | USDC / USDT | Buy | $0.7418 | 1.00 USDT | 33.40 | 33.41 USDT | $24.78 | 0xe13...0dfe7 |
Feb 20 12:02 PM | USDC / USDT | Buy | $0.7418 | 1.00 USDT | 59.19 | 59.20 USDT | $43.91 | 0xa9c...fe6de |
Feb 20 11:59 AM | USDC / USDT | Buy | $0.7419 | 1.00 USDT | 0.2538 | 0.2538 USDT | $0.1883 | 0x420...eb9d9 |
Feb 20 11:59 AM | USDC / ZK | Sell | $1.00 | 50.40 ZK | 0.2538 | 12.79 ZK | $0.2541 | 0x420...eb9d9 |
Feb 20 11:38 AM | USDC / USDT | Buy | $0.8717 | 1.00 USDT | 31.52 | 31.53 USDT | $27.47 | 0x51e...25ec5 |
Feb 20 11:27 AM | USDC / USDT | Buy | $0.8717 | 1.00 USDT | 0.7708 | 0.7710 USDT | $0.6719 | 0x0fb...7fdaa |
Feb 20 11:12 AM | USDC / USDT | Buy | $0.8472 | 1.00 USDT | 0.9330 | 0.9332 USDT | $0.7905 | 0x847...ceb3b |
Feb 20 11:11 AM | USDC / USDT | Buy | $0.8049 | 1.00 USDT | 1.34 | 1.35 USDT | $1.08 | 0x8ac...ee28f |
Feb 20 11:11 AM | USDC / USDT | Buy | $0.8003 | 1.00 USDT | 0.8147 | 0.8149 USDT | $0.6520 | 0x5c4...c31c8 |
Feb 20 10:11 AM | USDC / WETH | Sell | $1.01 | 0.035128 WETH | 2.14 | 0.021096 WETH | $2.16 | 0x580...12d6a |
Feb 20 09:22 AM | USDC / WETH | Sell | $1.01 | 0.035140 WETH | 0.6077 | 0.033115 WETH | $0.6142 | 0x2bc...2576b |
Feb 20 09:20 AM | USDC / WETH | Buy | $1.01 | 0.035143 WETH | 0.6077 | 0.033133 WETH | $0.6146 | 0xbc4...0c01f |
Feb 20 07:51 AM | USDC / USDT | Buy | $0.8071 | 1.00 USDT | 11.30 | 11.30 USDT | $9.12 | 0x0e0...1e0c4 |
Feb 20 07:41 AM | USDC / WETH | Sell | $1.01 | 0.035140 WETH | 0.3956 | 0.032028 WETH | $0.3992 | 0x2e1...6f699 |
Feb 20 07:37 AM | USDC / USDT | Buy | $0.8071 | 1.00 USDT | 11.19 | 11.19 USDT | $9.03 | 0x428...df57a |
Feb 20 07:37 AM | USDC / DAI | Sell | $1.00 | 2.56 DAI | 7.74 | 7.74 DAI | $7.74 | 0x428...df57a |
Feb 20 06:10 AM | USDC / USDC.e | Sell | $1.26 | 1.00 USDC.e | 11.83 | 11.83 USDC.e | $14.91 | 0xe76...2abee |
Feb 20 05:32 AM | USDC / USDT | Sell | $0.7952 | 1.00 USDT | 13.50 | 13.50 USDT | $10.73 | 0x64c...04679 |
Feb 20 04:06 AM | USDC / USDT | Buy | $0.8122 | 1.00 USDT | 3.17 | 3.17 USDT | $2.58 | 0xc06...c6257 |
Feb 20 02:15 AM | USDC / WETH | Sell | $1.00 | 0.035142 WETH | 0.4838 | 0.032481 WETH | $0.4839 | 0x1f8...e6019 |
Feb 20 12:51 AM | USDC / USDT | Buy | $0.8122 | 1.00 USDT | 107.78 | 107.80 USDT | $87.54 | 0x187...6f2b8 |
Feb 20 12:17 AM | USDC / DAI | Buy | $1.00 | 2.76 DAI | 0.3848 | 0.3853 DAI | $0.3849 | 0xacb...82fc5 |
Feb 19 11:59 PM | USDC / USDT | Buy | $0.7010 | 1.00 USDT | 23.61 | 23.61 USDT | $16.55 | 0xa1c...aaf69 |
Feb 19 11:59 PM | USDC / USDT | Sell | $0.7010 | 1.00 USDT | 22.66 | 22.67 USDT | $15.89 | 0xb8c...1406c |
Feb 19 11:41 PM | USDC / USDT | Buy | $0.7010 | 1.00 USDT | 113.06 | 113.09 USDT | $79.26 | 0x4d0...39aae |
Feb 19 10:05 PM | USDC / USDT | Sell | $0.8372 | 1.00 USDT | 398.09 | 398.27 USDT | $333.29 | 0x3aa...5c10d |
Feb 19 09:34 PM | USDC / USDT | Buy | $0.7594 | 1.00 USDT | 14.92 | 14.93 USDT | $11.33 | 0x3a8...3d7c2 |
Feb 19 09:14 PM | USDC / USDT | Buy | $0.7594 | 1.00 USDT | 0.4443 | 0.4444 USDT | $0.3374 | 0x275...2f068 |
Feb 19 09:05 PM | USDC / WETH | Sell | $1.00 | 0.035144 WETH | 6.05 | 0.023113 WETH | $6.06 | 0x38f...ae97f |
Feb 19 08:46 PM | USDC / USDC.e | Sell | $1.32 | 1.00 USDC.e | 255.97 | 256.00 USDC.e | $337.56 | 0x2b5...1c4b8 |
Feb 19 06:54 PM | USDC / USDT | Buy | $0.8571 | 1.00 USDT | 85.53 | 85.55 USDT | $73.31 | 0xad4...aac63 |
Feb 19 06:39 PM | USDC / USDC.e | Sell | $1.09 | 1.0000 USDC.e | 10.85 | 10.85 USDC.e | $11.87 | 0x3b8...7b9d8 |
Feb 19 06:25 PM | USDC / USDC.e | Sell | $1.29 | 1.0000 USDC.e | 10.86 | 10.86 USDC.e | $13.98 | 0x98d...31259 |
Feb 19 06:23 PM | USDC / ZK | Buy | $0.9997 | 50.32 ZK | 1.05 | 53.24 ZK | $1.05 | 0x3f8...8f0a8 |
Feb 19 05:58 PM | USDC / DAI | Sell | $1.51 | 2.75 DAI | 19.72 | 19.73 DAI | $29.79 | 0xb71...eca1a |
Feb 19 05:58 PM | USDC / USDT | Buy | $0.8801 | 1.00 USDT | 63.37 | 63.38 USDT | $55.77 | 0x355...0460b |
Feb 19 05:18 PM | USDC / USDC.e | Sell | $1.28 | 1.0000 USDC.e | 29.56 | 29.56 USDC.e | $37.98 | 0xd97...f0007 |
Feb 19 05:17 PM | USDC / USDC.e | Buy | $1.28 | 0.9999 USDC.e | 499.60 | 499.56 USDC.e | $641.92 | 0x293...01cd6 |
Feb 19 05:01 PM | USDC / USDT | Sell | $1.02 | 1.30 USDT | 530.97 | 531.07 USDT | $541.66 | 0x0ba...11093 |
Feb 19 04:56 PM | USDC / USDT | Sell | $1.07 | 1.37 USDT | 534.06 | 534.20 USDT | $573.19 | 0xe64...61111 |
Feb 19 03:49 PM | USDC / USDC.e | Buy | $1.35 | 1.00 USDC.e | 51.92 | 51.92 USDC.e | $70.11 | 0xea8...0ddb9 |
Feb 19 03:34 PM | USDC / USDT | Sell | $0.7302 | 1.00 USDT | 8.04 | 8.04 USDT | $5.87 | 0xf13...fe36a |
Feb 19 03:12 PM | USDC / USDC.e | Buy | $1.35 | 1.00 USDC.e | 196.73 | 196.74 USDC.e | $265.68 | 0x309...b09cb |
Feb 19 03:12 PM | USDC / USDC.e | Buy | $1.35 | 1.00 USDC.e | 19.80 | 19.80 USDC.e | $26.74 | 0x244...d7850 |
Feb 19 02:53 PM | USDC / USDT | Sell | $0.9326 | 1.00 USDT | 127.95 | 128.00 USDT | $119.32 | 0x0c3...c018f |
Feb 19 02:43 PM | USDC / WETH | Buy | $0.9859 | 0.035126 WETH | 3.69 | 0.021915 WETH | $3.64 | 0x6b4...cada5 |
Feb 19 02:19 PM | USDC / WETH | Buy | $1.01 | 0.035233 WETH | 0.2692 | 0.031408 WETH | $0.2716 | 0xb0c...675d8 |
Feb 19 01:59 PM | USDC / USDC.e | Sell | $1.47 | 1.00 USDC.e | 28.84 | 28.85 USDC.e | $42.32 | 0x00b...c4e47 |
Feb 19 01:51 PM | USDC / WETH | Buy | $1.01 | 0.035234 WETH | 0.5157 | 0.032698 WETH | $0.5191 | 0xeb5...62f89 |
Feb 19 01:47 PM | USDC / USDT | Sell | $1.00 | 1.44 USDT | 1.11 | 1.12 USDT | $1.11 | 0xf9e...6a049 |
Feb 19 01:47 PM | USDC / USDT | Sell | $1.18 | 1.44 USDT | 1.12 | 1.12 USDT | $1.31 | 0xf9e...6a049 |
Feb 19 01:47 PM | USDC / USDT | Sell | $1.18 | 1.44 USDT | 1.12 | 1.12 USDT | $1.32 | 0xf9e...6a049 |