USDC/WETH Pool
The live USDC/WETH price today is $0.9935, with a 24-hour trading volume of $2.34. This pair has changed -0.46% in the last 24 hours on Zksync via Pancakeswap v3.
Pool Statistics
- Price (USD)
- $0.9935
- 24h Volume
- $2.34
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $0.9956
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -0.46%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Zksync
ZK/WETHUSDC.e/USDTUSDC.e/WETHUSDC.e/WETHZF/WETHZK/WETHWETH/WBTCUSDT/WETHWETH/NODLWETH/HOLDUSDC.e/USDTZK/WETHWETH/WBTCWETH/wstETHUSDC.e/WETHWETH/wstETHWETH/FULOther Pools Trading USDC (USDC)
USDC/USDC.e on Pancakeswap v3USDC/USDT on SyncSwapUSDC/USDT on Pancakeswap v3USDC/WETH on SyncSwapUSDC/DAI on SyncSwapUSDC/ZK on Pancakeswap v3USDC/USDC.e on SyncSwapFrequently Asked Questions
What is the 24-hour high and low price of USDC/WETH?
The 24-hour high price of USDC/WETH is $0.9935 and the 24-hour low price is $0.9935.
What is the liquidity of USDC/WETH today?
The total liquidity in the USDC/WETH pool on Pancakeswap v3 is No data.
When was the USDC/WETH pool created?
The USDC/WETH pool was created on May 8, 2024 on Pancakeswap v3 (Zksync).
What is the exchange rate of USDC to Wrapped Ether?
1 USDC = 0.0005112579115662041 WETH ($0.9935 USD).
How much USDC can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.006561 USDC.
Recent Transactions
- : -1000356 USDC for 509915520015209 WETH
- : 1344332 USDC for -685401898094623 WETH
- : 3689186 USDC for -1914137316189091 WETH
- : 269201 USDC for -140797308606379 WETH
- : 515692 USDC for -269779034579996 WETH
- : -5553111 USDC for 2878168778824163 WETH
- : 1696055 USDC for -867426313762010 WETH
- : 325410 USDC for -167689749425869 WETH
- : -3195176 USDC for 1631910000000000 WETH
- : 33473 USDC for -16929985994367 WETH
USDC / WETH
USDC/WETH Price on Pancakeswap v3 (Zksync)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 05:32 PM | Sell | $0.9935 | 0.035113 | 1.00 | 0.035100 | $0.9938 | 0x89b...690dc |
Feb 20 04:22 PM | Buy | $0.9981 | 0.035081 | 1.34 | 0.036855 | $1.34 | 0x8d0...489b0 |
Feb 19 02:43 PM | Buy | $0.9859 | 0.035126 | 3.69 | 0.021915 | $3.64 | 0x6b4...cada5 |
Feb 19 02:19 PM | Buy | $1.01 | 0.035233 | 0.2692 | 0.031408 | $0.2716 | 0xb0c...675d8 |
Feb 19 01:51 PM | Buy | $1.01 | 0.035234 | 0.5157 | 0.032698 | $0.5191 | 0xeb5...62f89 |
Feb 19 01:47 PM | Sell | $1.01 | 0.035235 | 5.55 | 0.022879 | $5.59 | 0xf9e...6a049 |
Feb 19 04:07 AM | Buy | $1.00 | 0.035087 | 1.70 | 0.038675 | $1.70 | 0xee7...57875 |
Feb 19 01:40 AM | Buy | $1.01 | 0.035150 | 0.3254 | 0.031677 | $0.3294 | 0x397...14dcd |
Feb 18 09:56 PM | Sell | $1.00 | 0.035163 | 3.20 | 0.021632 | $3.20 | 0xc1e...f907c |
Feb 18 03:55 PM | Buy | $1.01 | 0.035060 | 0.0335 | 0.041693 | $0.0338 | 0x875...9a4c7 |
Feb 18 03:55 PM | Buy | $1.01 | 0.035061 | 0.5372 | 0.032721 | $0.5421 | 0x204...6ab9b |
Feb 18 03:13 PM | Buy | $1.01 | 0.035073 | 0.0627 | 0.043179 | $0.0634 | 0xc01...c0bf5 |
Feb 18 01:48 PM | Sell | $0.9997 | 0.035075 | 5.36 | 0.022691 | $5.36 | 0x872...78084 |
Feb 18 09:29 AM | Buy | $1.01 | 0.034977 | 2.16 | 0.021079 | $2.18 | 0x06a...52aa0 |
Feb 17 06:40 PM | Buy | $0.9986 | 0.035003 | 2.30 | 0.021156 | $2.30 | 0x872...5624f |
Feb 17 06:31 AM | Buy | $0.9981 | 0.035054 | 0.2214 | 0.031119 | $0.2210 | 0xed6...36983 |
Feb 16 09:28 PM | Buy | $1.00 | 0.035059 | 1.23 | 0.036241 | $1.23 | 0xf07...84396 |
Feb 16 06:49 PM | Buy | $1.01 | 0.035087 | 0.0963 | 0.044896 | $0.0971 | 0xc44...af0ec |
Feb 16 01:55 PM | Sell | $1.00 | 0.035090 | 5.60 | 0.022819 | $5.60 | 0x6d1...d9404 |
Feb 16 01:03 PM | Buy | $1.00 | 0.034981 | 4.43 | 0.022222 | $4.44 | 0xd4d...a4156 |
