USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $29.72. This pair has changed 0.14% in the last 24 hours on Zksync via SyncSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $29.72
- 24h Buy Volume
- $9.15
- 24h Sell Volume
- $20.58
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- 0.14%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Zksync
ZK/WETHUSDC.e/USDTZK/WETHZF/WETHWETH/WBTCWETH/NODLWETH/HOLDZK/WETHUSDT/WETHUSDC.e/USDTUSDC.e/WETHWETH/wstETHWETH/WBTCUSDC.e/WETHWETH/wstETHWETH/FULZK/WETHOther Pools Trading USDC (USDC)
USDC/USDC.e on Pancakeswap v3USDC/USDT on SyncSwapUSDC/USDT on Pancakeswap v3USDC/DAI on SyncSwapUSDC/ZK on Pancakeswap v3USDC/WETH on Pancakeswap v3USDC/USDC.e on SyncSwapFrequently Asked Questions
What is the 24-hour high and low price of USDC/WETH?
The 24-hour high price of USDC/WETH is $1.01 and the 24-hour low price is $1.00.
What is the liquidity of USDC/WETH today?
The total liquidity in the USDC/WETH pool on SyncSwap is No data.
When was the USDC/WETH pool created?
The USDC/WETH pool was created on April 8, 2024 on SyncSwap (Zksync).
What is the exchange rate of USDC to Wrapped Ether?
1 USDC = 0.0005114478064993929 WETH ($1.00 USD).
How much USDC can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.996416 USDC.
Recent Transactions
- : -10847221 USDC for 5563556885058117 WETH
- : 8420004 USDC for -4349235771464044 WETH
- : -2139903 USDC for 1095283260447659 WETH
- : -607673 USDC for 311481359079319 WETH
- : 607673 USDC for -313295357516651 WETH
- : -395638 USDC for 202773204795353 WETH
- : -483824 USDC for 248085780908626 WETH
- : -6048907 USDC for 3112399210734270 WETH
- : 5560494 USDC for -2878451590814211 WETH
- : 11050131 USDC for -5670103090000000 WETH
USDC / WETH
USDC/WETH Price on SyncSwap (Zksync)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 03:02 PM | Sell | $1.00 | 0.035115 | 10.85 | 0.025564 | $10.89 | 0x2cd...a3207 |
Feb 20 01:40 PM | Buy | $0.9997 | 0.035174 | 8.42 | 0.024350 | $8.42 | 0xa44...94f34 |
Feb 20 10:11 AM | Sell | $1.01 | 0.035128 | 2.14 | 0.021096 | $2.16 | 0x580...12d6a |
Feb 20 09:22 AM | Sell | $1.01 | 0.035140 | 0.6077 | 0.033115 | $0.6142 | 0x2bc...2576b |
Feb 20 09:20 AM | Buy | $1.01 | 0.035143 | 0.6077 | 0.033133 | $0.6146 | 0xbc4...0c01f |
Feb 20 07:41 AM | Sell | $1.01 | 0.035140 | 0.3956 | 0.032028 | $0.3992 | 0x2e1...6f699 |
Feb 20 02:15 AM | Sell | $1.00 | 0.035142 | 0.4838 | 0.032481 | $0.4839 | 0x1f8...e6019 |
Feb 19 09:05 PM | Sell | $1.00 | 0.035144 | 6.05 | 0.023113 | $6.06 | 0x38f...ae97f |
Feb 19 01:47 PM | Buy | $0.9958 | 0.035177 | 5.56 | 0.022879 | $5.54 | 0xf9e...6a049 |
Feb 19 01:38 PM | Buy | $0.9986 | 0.035147 | 11.05 | 0.025671 | $11.03 | 0xdab...760f0 |
Feb 19 12:33 PM | Sell | $0.9919 | 0.035087 | 0.1000 | 0.045073 | $0.0992 | 0x2cb...841e6 |
Feb 19 07:24 AM | Sell | $1.01 | 0.035088 | 3.60 | 0.021828 | $3.62 | 0xa5f...430cc |
Feb 19 06:13 AM | Sell | $1.01 | 0.035107 | 0.5941 | 0.033026 | $0.5988 | 0x534...7bbcf |
Feb 19 06:10 AM | Buy | $1.01 | 0.035110 | 0.5941 | 0.033044 | $0.5985 | 0x0f3...5eec8 |
Feb 19 05:29 AM | Sell | $1.01 | 0.035107 | 3.52 | 0.021796 | $3.54 | 0x449...5f76b |
Feb 19 02:15 AM | Sell | $1.01 | 0.035126 | 1.35 | 0.036899 | $1.36 | 0x0b4...9e5ba |
Feb 18 08:44 PM | Sell | $0.9988 | 0.035133 | 0.0579 | 0.042962 | $0.0578 | 0x5f9...c0b10 |
Feb 18 07:53 PM | Buy | $0.9937 | 0.035134 | 15.81 | 0.028074 | $15.71 | 0xb61...e49ed |
Feb 18 07:53 PM | Sell | $0.9777 | 0.035049 | 9.98 | 0.025050 | $9.76 | 0xdd2...67690 |
Feb 18 07:35 PM | Buy | $0.9946 | 0.035102 | 4.91 | 0.022508 | $4.89 | 0x819...1f9c7 |
