ZK/WETH Pool
The live ZK/WETH price today is $0.0203, with a 24-hour trading volume of $112.10. This pair has changed 2.09% in the last 24 hours on Zksync via Pancakeswap v3.
Pool Statistics
- Price (USD)
- $0.0203
- 24h Volume
- $112.10
- 24h Buy Volume
- $52.60
- 24h Sell Volume
- $59.51
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.99%
- 6 Hours
- 2.78%
- 24 Hours
- 2.09%
Tokens in this pool
ZKsync (ZK) Wrapped Ether (WETH)Related Pools on Zksync
USDC.e/USDTZF/WETHWETH/WBTCWETH/NODLWETH/HOLDUSDT/WETHUSDC.e/USDTUSDC.e/WETHWETH/wstETHUSDC/USDC.eWETH/WBTCUSDC.e/WETHWETH/wstETHWETH/FULUSDC/USDTUSDC/USDTOther Pools Trading ZK (ZKsync)
ZK/WETH on SyncSwapZK/WETH on zkSwapZK/WETH on Pancakeswap v3ZK/NOP on zkSwapZK/WETH on Pancakeswap v3Frequently Asked Questions
What is the 24-hour high and low price of ZK/WETH?
The 24-hour high price of ZK/WETH is $0.0203 and the 24-hour low price is $0.0198.
What is the liquidity of ZK/WETH today?
The total liquidity in the ZK/WETH pool on Pancakeswap v3 is No data.
When was the ZK/WETH pool created?
The ZK/WETH pool was created on June 14, 2024 on Pancakeswap v3 (Zksync).
What is the exchange rate of ZKsync to Wrapped Ether?
1 ZK = 0.000010312377160898193 WETH ($0.0203 USD).
How much ZKsync can I purchase with 1 USD?
With 1 USD you can purchase approximately 49.242490 ZK.
Recent Transactions
- : 39665084343950630000 ZK for -409030575135978 WETH
- : -292291213385408300000 ZK for 3008072645627875 WETH
- : -436406506918865000000 ZK for 4452423426247430 WETH
- : -108259885877081420000 ZK for 1097250000000000 WETH
- : 317459314278660050000 ZK for -3222606997359143 WETH
- : -271589973493327760000 ZK for 2761302292091806 WETH
- : 230647157370500000000 ZK for -2341534779002111 WETH
- : 677219267890831400000 ZK for -6949993051239604 WETH
- : -558872367855506800000 ZK for 5749250000000000 WETH
- : 279298863409937650000 ZK for -2860759562351383 WETH
ZK / WETH
ZK/WETH Price on Pancakeswap v3 (Zksync)
| Date | Type | Price (USD) | Price (WETH) | ZK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 04:29 PM | Buy | $0.0203 | 0.041032 | 39.67 | 0.034091 | $0.8055 | 0x93b...63bf1 |
Feb 20 04:09 PM | Sell | $0.0203 | 0.041033 | 292.29 | 0.023009 | $5.92 | 0xfb6...6fbd1 |
Feb 20 03:59 PM | Sell | $0.0201 | 0.041026 | 436.41 | 0.024453 | $8.78 | 0x72b...15277 |
Feb 20 01:02 PM | Sell | $0.0197 | 0.041015 | 108.26 | 0.021098 | $2.13 | 0x221...969e9 |
Feb 20 11:38 AM | Buy | $0.0198 | 0.041012 | 317.46 | 0.023223 | $6.27 | 0x51e...25ec5 |
Feb 20 09:33 AM | Sell | $0.0201 | 0.041020 | 271.59 | 0.022762 | $5.45 | 0x062...33372 |
Feb 20 07:58 AM | Buy | $0.0199 | 0.041013 | 230.65 | 0.022342 | $4.59 | 0x9b7...5c777 |
Feb 20 05:32 AM | Buy | $0.0198 | 0.041019 | 677.22 | 0.026950 | $13.41 | 0x64c...04679 |
Feb 20 05:27 AM | Sell | $0.0201 | 0.041036 | 558.87 | 0.025750 | $11.21 | 0x4e1...a735c |
Feb 20 03:23 AM | Buy | $0.0199 | 0.041022 | 279.30 | 0.022861 | $5.57 | 0xbe2...77357 |
Feb 20 02:13 AM | Sell | $0.0201 | 0.041029 | 311.03 | 0.023188 | $6.26 | 0x0ef...50b63 |
Feb 19 10:26 PM | Sell | $0.0198 | 0.041021 | 256.02 | 0.022607 | $5.08 | 0xfbb...192cf |
Feb 19 08:55 PM | Buy | $0.0198 | 0.041015 | 278.90 | 0.022838 | $5.51 | 0x954...71d25 |
Feb 19 08:55 PM | Buy | $0.0199 | 0.041022 | 278.92 | 0.022857 | $5.55 | 0xa1a...f8580 |
Feb 19 06:39 PM | Buy | $0.0199 | 0.041028 | 540.54 | 0.025590 | $10.75 | 0x3b8...7b9d8 |
Feb 19 06:39 PM | Sell | $0.0202 | 0.041042 | 752.88 | 0.027774 | $15.17 | 0x813...03ad1 |
Feb 19 03:33 PM | Sell | $0.0197 | 0.041023 | 3.96 | 0.044056 | $0.0779 | 0x6b9...0a8bb |
Feb 19 02:05 PM | Buy | $0.0197 | 0.041023 | 83.19 | 0.038512 | $1.64 | 0xde1...28a49 |
Feb 19 01:58 PM | Sell | $0.0197 | 0.041025 | 258.31 | 0.022641 | $5.09 | 0x5e5...3a408 |
Feb 19 11:48 AM | Buy | $0.0200 | 0.041019 | 76.38 | 0.037782 | $1.53 | 0x4ce...41c2c |
