WETH/STORJ Pool
The live WETH/STORJ price today is $1.97K, with a 24-hour trading volume of $190.48. This pair has changed 0.32% in the last 24 hours on Zksync via SyncSwap.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $190.48
- 24h Buy Volume
- $109.17
- 24h Sell Volume
- $81.31
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped Ether (WETH) StorjToken (STORJ)Related Pools on Zksync
ZK/WETHUSDC.e/USDTUSDC.e/WETHUSDC.e/WETHZF/WETHZK/WETHUSDT/WETHWETH/HOLDWETH/FULUSDC.e/USDTZK/WETHUSDC/USDC.eUSDC.e/WETHWETH/wstETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/WBTC on SyncSwapWETH/WBTC on Pancakeswap v3WETH/wstETH on SyncSwapWETH/NODL on SyncSwapFrequently Asked Questions
What is the 24-hour high and low price of WETH/STORJ?
The 24-hour high price of WETH/STORJ is $1.97K and the 24-hour low price is $1.97K.
What is the liquidity of WETH/STORJ today?
The total liquidity in the WETH/STORJ pool on SyncSwap is No data.
When was the WETH/STORJ pool created?
The WETH/STORJ pool was created on October 9, 2023 on SyncSwap (Zksync).
What is the exchange rate of Wrapped Ether to StorjToken?
1 WETH = 22507.893416802628 STORJ ($1.97K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000507 WETH.
Recent Transactions
- : -39784472681046520 WETH for 96050929650 STORJ
- : 58388894276637880 WETH for -137200000000 STORJ
- : 15128797133212160 WETH for -31181314830 STORJ
- : -566099320561657 WETH for 1131761812 STORJ
- : 3767108600102676 WETH for -7534736966 STORJ
- : 24509574003535304 WETH for -46222175946 STORJ
- : -49879598693248950 WETH for 97637867277 STORJ
- : 1499902663261674 WETH for -3199536044 STORJ
- : 12688805815510968 WETH for -26415465193 STORJ
- : 1281030506601008 WETH for -2603889675 STORJ
WETH / STORJ
WETH/STORJ Price on SyncSwap (Zksync)
| Date | Type | Price (USD) | Price (STORJ) | WETH | STORJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 06:53 PM | Sell | $1.97K | 22.51K | 0.0398 | 960.51 | $78.46 | 0xe7f...a5b2b |
Feb 20 06:26 PM | Buy | $1.97K | 26.04K | 0.0584 | 1.37K | $114.78 | 0x166...11a61 |
Feb 17 02:13 PM | Buy | $2.00K | 21.09K | 0.0151 | 311.81 | $30.21 | 0xf93...c6af7 |
Feb 16 10:26 PM | Sell | $2.00K | 20.03K | 0.035661 | 11.32 | $1.13 | 0xe3a...d5f7e |
Feb 16 10:26 PM | Buy | $2.00K | 20.07K | 0.023768 | 75.35 | $7.52 | 0x2a1...e8470 |
Feb 16 05:44 AM | Buy | $1.96K | 19.57K | 0.0245 | 462.22 | $47.95 | 0xec0...99d35 |
Feb 16 04:52 AM | Sell | $1.96K | 18.07K | 0.0499 | 976.38 | $97.92 | 0x874...0701c |
Feb 16 04:18 AM | Buy | $1.96K | 21.33K | 0.021500 | 32.00 | $2.94 | 0x3ef...6ed0f |
Feb 16 01:52 AM | Buy | $1.96K | 21.21K | 0.0127 | 264.15 | $24.91 | 0xd89...2f8e4 |
Feb 15 04:48 PM | Buy | $2.00K | 20.31K | 0.021282 | 26.04 | $2.56 | 0x033...62e0e |
Feb 15 04:48 PM | Sell | $2.00K | 20.22K | 0.0598 | 1.34K | $119.65 | 0x055...f8c6a |
Feb 15 04:18 PM | Buy | $2.01K | 25.01K | 0.0429 | 996.38 | $86.20 | 0xb79...ec5cd |
Feb 13 11:07 PM | Sell | $2.05K | 21.42K | 0.035498 | 11.75 | $1.13 | 0xcfd...468d3 |
Feb 13 11:07 PM | Buy | $2.05K | 21.46K | 0.0115 | 242.32 | $23.52 | 0xe52...2aa05 |
