StorjToken (STORJ)
The live StorjToken price today is $0.0877, with a 24-hour trading volume of $191.69. STORJ has changed 0,00% in the last 24 hours on Zksync.
Token Statistics
- Price (USD)
- $0.0877
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.56
- 24h Volume
- $191.69
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Zksync
Wrapped Ether (WETH)Liquidity Pools
WETH/STORJ on SyncSwapWETH/STORJ on Pancakeswap v3Frequently Asked Questions
What is the current price of StorjToken (STORJ)?
The live StorjToken price today is $0.0877 USD on Zksync.
Where can I buy STORJ?
You can buy StorjToken on decentralized exchanges (DEXes) on Zksync. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of STORJ?
The fully diluted valuation (FDV) of StorjToken is No data USD.
Recent Transactions
- : -1844903978 STORJ for 811928013898909 WETH
- : 96050929650 STORJ for -39784472681046520 WETH
- : 2800000000 STORJ for -1269499885145840 WETH
- : -137200000000 STORJ for 58388894276637880 WETH
- : -31181314830 STORJ for 15128797133212160 WETH
- : 1131761810 STORJ for -591564021411223 WETH
- : 1131761812 STORJ for -566099320561657 WETH
- : -7534736966 STORJ for 3767108600102676 WETH
- : -46222175946 STORJ for 24509574003535304 WETH
- : -2000860156 STORJ for 1017950993739775 WETH
StorjToken
StorjToken Price (STORJ)
| Date | Market | Type | Price (USD) | Price | STORJ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 06:53 PM | STORJ / WETH | Sell | $0.0923 | 0.044682 WETH | 18.45 | 0.038120 WETH | $1.70 | 0xe7f...a5b2b |
Feb 20 06:53 PM | STORJ / WETH | Buy | $0.0876 | 0.044443 WETH | 960.51 | 0.0398 WETH | $84.15 | 0xe7f...a5b2b |
Feb 20 06:26 PM | STORJ / WETH | Buy | $0.0809 | 0.044117 WETH | 28.00 | 0.021270 WETH | $2.27 | 0x166...11a61 |
Feb 20 06:26 PM | STORJ / WETH | Sell | $0.0755 | 0.043840 WETH | 1.37K | 0.0584 WETH | $103.56 | 0x166...11a61 |
Feb 17 02:13 PM | STORJ / WETH | Sell | $0.0947 | 0.044743 WETH | 311.81 | 0.0151 WETH | $29.53 | 0xf93...c6af7 |
Feb 16 10:26 PM | STORJ / WETH | Buy | $0.1002 | 0.045020 WETH | 11.32 | 0.035916 WETH | $1.13 | 0xe3a...d5f7e |
Feb 16 10:26 PM | STORJ / WETH | Buy | $0.0996 | 0.044993 WETH | 11.32 | 0.035661 WETH | $1.13 | 0xe3a...d5f7e |
Feb 16 10:26 PM | STORJ / WETH | Sell | $0.0994 | 0.044983 WETH | 75.35 | 0.023768 WETH | $7.49 | 0x2a1...e8470 |
Feb 16 05:44 AM | STORJ / WETH | Sell | $0.1000 | 0.045110 WETH | 462.22 | 0.0245 WETH | $46.21 | 0xec0...99d35 |
Feb 16 04:52 AM | STORJ / WETH | Sell | $0.1074 | 0.045471 WETH | 20.01 | 0.021018 WETH | $2.15 | 0x874...0701c |
Feb 16 04:52 AM | STORJ / WETH | Buy | $0.1086 | 0.045535 WETH | 976.38 | 0.0499 WETH | $106.08 | 0x874...0701c |
Feb 16 04:18 AM | STORJ / WETH | Sell | $0.0920 | 0.044690 WETH | 32.00 | 0.021500 WETH | $2.94 | 0x3ef...6ed0f |
Feb 16 01:52 AM | STORJ / WETH | Buy | $0.0924 | 0.044708 WETH | 5.39 | 0.032582 WETH | $0.4983 | 0xd89...2f8e4 |
Feb 16 01:52 AM | STORJ / WETH | Sell | $0.0925 | 0.044714 WETH | 264.15 | 0.0127 WETH | $24.45 | 0xd89...2f8e4 |
Feb 15 04:48 PM | STORJ / WETH | Sell | $0.0980 | 0.044897 WETH | 26.04 | 0.021167 WETH | $2.55 | 0x033...62e0e |
Feb 15 04:48 PM | STORJ / WETH | Sell | $0.0985 | 0.044924 WETH | 26.04 | 0.021282 WETH | $2.57 | 0x033...62e0e |
Feb 15 04:48 PM | STORJ / WETH | Buy | $0.0990 | 0.044945 WETH | 1.34K | 0.0598 WETH | $132.71 | 0x055...f8c6a |
Feb 15 04:18 PM | STORJ / WETH | Buy | $0.0818 | 0.044077 WETH | 20.33 | 0.038874 WETH | $1.66 | 0xb79...ec5cd |
Feb 15 04:18 PM | STORJ / WETH | Sell | $0.0803 | 0.043998 WETH | 996.38 | 0.0429 WETH | $79.98 | 0xb79...ec5cd |
