WETH/wstETH Pool
The live WETH/wstETH price today is $1.96K, with a 24-hour trading volume of $213.30. This pair has changed 0,00% in the last 24 hours on Zksync via SyncSwap.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $213.30
- 24h Buy Volume
- $82.86
- 24h Sell Volume
- $130.44
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Zksync
ZK/WETHUSDC.e/USDTZK/WETHZF/WETHZK/WETHUSDT/WETHUSDC.e/USDTUSDC.e/WETHUSDC/USDC.eUSDC.e/WETHUSDC/USDTUSDC/USDTZK/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/WBTC on SyncSwapWETH/NODL on SyncSwapWETH/HOLD on SyncSwapWETH/wstETH on SyncSwapWETH/WBTC on Pancakeswap v3WETH/FUL on SyncSwapFrequently Asked Questions
What is the 24-hour high and low price of WETH/wstETH?
The 24-hour high price of WETH/wstETH is $1.96K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/wstETH today?
The total liquidity in the WETH/wstETH pool on SyncSwap is No data.
When was the WETH/wstETH pool created?
The WETH/wstETH pool was created on January 7, 2024 on SyncSwap (Zksync).
What is the exchange rate of Wrapped Ether to Wrapped liquid staked Ether 2.0?
1 WETH = 0.8211202170849287 wstETH ($1.96K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000509 WETH.
Recent Transactions
- : 42214637963618850 WETH for -34597165401068050 wstETH
- : -66290608216615720 WETH for 54380232802904680 wstETH
- : -27734952497645916 WETH for 22854009416231040 wstETH
- : -69270654822938590 WETH for 57345381960908810 wstETH
- : 128698288335622700 WETH for -106261854094918820 wstETH
- : -4725481741504485 WETH for 3877852721133902 wstETH
- : -6388647869446348 WETH for 5245466493271212 wstETH
- : 10034262960201612 WETH for -8238953543207881 wstETH
- : -600000000000000 WETH for 492329385116053 wstETH
- : -550000000000000 WETH for 451326656755584 wstETH
WETH / wstETH
WETH/wstETH Price on SyncSwap (Zksync)
| Date | Type | Price (USD) | Price (wstETH) | WETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 08:53 AM | Buy | $1.96K | 0.8211 | 0.0422 | 0.0346 | $82.94 | 0xff2...1cbbf |
Feb 20 08:51 AM | Sell | $1.96K | 0.8178 | 0.0663 | 0.0544 | $130.24 | 0x311...ca154 |
Feb 19 01:41 PM | Sell | $1.93K | 0.8230 | 0.0277 | 0.0229 | $53.51 | 0x5ba...44479 |
Feb 19 01:41 PM | Sell | $1.93K | 0.8252 | 0.0693 | 0.0573 | $133.64 | 0xcd3...f100f |
Feb 19 01:41 PM | Buy | $1.93K | 0.8307 | 0.1287 | 0.1063 | $248.29 | 0x142...f8bfb |
Feb 18 10:47 AM | Sell | $2.01K | 0.8205 | 0.024726 | 0.023878 | $9.48 | 0x115...fe568 |
Feb 17 04:06 PM | Sell | $1.98K | 0.8209 | 0.026389 | 0.025246 | $12.68 | 0x4cd...1d01b |
Feb 17 01:44 PM | Buy | $1.98K | 0.8214 | 0.0100 | 0.028239 | $19.88 | 0xeda...e7221 |
Feb 17 04:38 AM | Sell | $1.99K | 0.8206 | 0.036000 | 0.034924 | $1.19 | 0x0cf...10dc3 |
Feb 17 04:33 AM | Sell | $1.99K | 0.8207 | 0.035500 | 0.034514 | $1.09 | 0x960...583ae |
Feb 16 11:40 PM | Buy | $1.99K | 0.8207 | 0.022086 | 0.021712 | $4.16 | 0x6ca...a50bd |
Feb 16 04:54 PM | Buy | $1.97K | 0.8205 | 0.048464 | 0.046945 | $0.1665 | 0x417...18b69 |
Feb 15 07:11 PM | Sell | $1.94K | 0.8205 | 0.025198 | 0.024266 | $10.10 | 0xe37...72fb4 |
Feb 15 10:37 AM | Sell | $2.06K | 0.8209 | 0.0139 | 0.0114 | $28.61 | 0x0c3...e8a81 |
Feb 15 09:51 AM | Buy | $2.07K | 0.8220 | 0.038314 | 0.036835 | $1.72 | 0xe09...a4fcc |
Feb 15 06:03 AM | Buy | $2.08K | 0.8220 | 0.0194 | 0.0160 | $40.50 | 0xdae...f9731 |
Feb 14 09:51 AM | Sell | $2.08K | 0.8204 | 0.025376 | 0.024412 | $11.18 | 0x82e...cfa72 |
Feb 14 02:20 AM | Buy | $2.05K | 0.8209 | 0.029754 | 0.028003 | $19.98 | 0x9a5...1de3e |
Feb 13 08:09 PM | Buy | $2.06K | 0.8201 | 0.0108 | 0.028869 | $22.23 | 0x279...1668e |
