WETH/VNO Pool
The live WETH/VNO price today is $1.95K, with a 24-hour trading volume of $11.95. This pair has changed 0.42% in the last 24 hours on Zksync via SyncSwap.
Pool Statistics
- Price (USD)
- $1.95K
- 24h Volume
- $11.95
- 24h Buy Volume
- $11.95
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped Ether (WETH) VenoToken (VNO)Related Pools on Zksync
ZK/WETHUSDC.e/USDTZK/WETHZF/WETHZK/WETHUSDT/WETHUSDC.e/USDTUSDC.e/WETHUSDC/USDC.eUSDC.e/WETHUSDC/USDTUSDC/USDTZK/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/WBTC on SyncSwapWETH/NODL on SyncSwapWETH/HOLD on SyncSwapWETH/wstETH on SyncSwapWETH/WBTC on Pancakeswap v3WETH/wstETH on SyncSwapWETH/FUL on SyncSwapFrequently Asked Questions
What is the 24-hour high and low price of WETH/VNO?
The 24-hour high price of WETH/VNO is $1.95K and the 24-hour low price is $1.94K.
What is the liquidity of WETH/VNO today?
The total liquidity in the WETH/VNO pool on SyncSwap is No data.
When was the WETH/VNO pool created?
The WETH/VNO pool was created on April 6, 2024 on SyncSwap (Zksync).
What is the exchange rate of Wrapped Ether to VenoToken?
1 WETH = 374947.0403147072 VNO ($1.95K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000513 WETH.
Recent Transactions
- : 5297525248455924 WETH for -1.9569491629940374e+21 VNO
- : 882965455718396 WETH for -325627306321271260000 VNO
- : 9426512726326976 WETH for -3.4668835762587786e+21 VNO
- : 5294127076233009 WETH for -1.9393534887904975e+21 VNO
- : -31227642683052450 WETH for 1.1414667423412291e+22 VNO
- : 7221743110751846 WETH for -2.6810487991130784e+21 VNO
- : -952762060723375 WETH for 349851768831489540000 VNO
- : 2830606409353793 WETH for -1.0485390965913314e+21 VNO
- : -5270000000000000 WETH for 1.9357624832049608e+21 VNO
- : 78031547556499300 WETH for -2.8393790825596845e+22 VNO
WETH / VNO
WETH/VNO Price on SyncSwap (Zksync)
| Date | Type | Price (USD) | Price (VNO) | WETH | VNO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 19 09:18 PM | Buy | $1.95K | 374.95K | 0.025298 | 1.96K | $10.32 | 0xfd7...8f736 |
Feb 19 08:21 PM | Buy | $1.94K | 373.99K | 0.038830 | 325.63 | $1.71 | 0x650...bc1d9 |
Feb 19 12:57 AM | Buy | $1.96K | 373.83K | 0.029427 | 3.47K | $18.46 | 0xc47...7e069 |
Feb 18 10:06 PM | Buy | $1.94K | 372.14K | 0.025295 | 1.94K | $10.28 | 0x8ba...f1f46 |
Feb 18 02:58 PM | Sell | $1.96K | 371.20K | 0.0312 | 11.41K | $61.22 | 0x085...ad382 |
Feb 18 07:00 AM | Buy | $2.00K | 376.80K | 0.027222 | 2.68K | $14.45 | 0x202...873ca |
Feb 18 02:42 AM | Sell | $1.97K | 375.48K | 0.039528 | 349.85 | $1.88 | 0x6c1...2d694 |
Feb 17 11:07 PM | Buy | $1.99K | 375.66K | 0.022831 | 1.05K | $5.64 | 0x302...fc589 |
Feb 17 05:52 AM | Sell | $1.97K | 375.14K | 0.025270 | 1.94K | $10.36 | 0x0cd...5f071 |
Feb 17 05:52 AM | Buy | $1.97K | 376.09K | 0.0780 | 28.39K | $153.44 | 0x5f4...a4b99 |
Feb 16 10:15 PM | Buy | $2.00K | 362.32K | 0.025583 | 1.99K | $11.14 | 0x605...8fc48 |
Feb 16 07:49 PM | Buy | $1.98K | 361.36K | 0.022276 | 809.36 | $4.51 | 0x244...28684 |
Feb 16 11:37 AM | Buy | $1.97K | 360.97K | 0.023552 | 1.26K | $6.99 | 0x3e9...2b0a1 |
Feb 16 05:23 AM | Buy | $1.96K | 360.37K | 0.038348 | 296.14 | $1.64 | 0x588...59061 |
Feb 16 02:17 AM | Sell | $1.96K | 360.23K | 0.0295 | 10.44K | $57.88 | 0x965...5f751 |
Feb 16 02:01 AM | Buy | $1.96K | 365.27K | 0.028118 | 2.91K | $15.94 | 0x292...1bd3e |
Feb 16 01:56 AM | Buy | $1.96K | 363.87K | 0.032828 | 101.24 | $0.5550 | 0x637...6edca |
Feb 16 01:55 AM | Buy | $1.96K | 363.82K | 0.032236 | 80.04 | $0.4389 | 0x4ae...a9f37 |
Feb 15 10:41 PM | Buy | $1.94K | 363.78K | 0.025813 | 2.08K | $11.29 | 0x01f...9bb27 |
Feb 15 09:21 PM | Buy | $1.94K | 362.78K | 0.024524 | 1.61K | $8.78 | 0x905...528ea |
