CELL/USDT Pool
The live CELL/USDT price today is $0.031156, with a 24-hour trading volume of $0.029728. This pair has changed -2.04% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.031156
- 24h Volume
- $0.029728
- 24h Buy Volume
- $0.029728
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.04%
Tokens in this pool
CELLANA (CELL) Tether USD (USDT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCUSDT/APTOther Pools Trading CELL (CELLANA)
CELL/APT on CellanaCELL/APE on CellanaRecent Transactions
- : 1374567385 CELL for -1621 USDT
- : 7014805564 CELL for -8104 USDT
- : 6898535970 CELL for -7706 USDT
- : 1999194547 CELL for -2187 USDT
- : 2192884999 CELL for -2375 USDT
- : -9472961823 CELL for 10415 USDT
- : 1046508290 CELL for -1177 USDT
- : 41076757 CELL for -47 USDT
- : -8757149805 CELL for 10005 USDT
- : -4211487417 CELL for 4966 USDT
CELL / USDT
CELL/USDT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (USDT) | CELL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:25 PM | Buy | $0.031180 | 0.031180 | 13.75 | 0.021621 | $0.021622 | 0xb9e...8f32d |
Mar 3 06:25 PM | Buy | $0.031156 | 0.031156 | 70.15 | 0.028104 | $0.028107 | 0xb9e...8f32d |
Mar 1 05:41 AM | Buy | $0.031117 | 0.031118 | 68.99 | 0.027706 | $0.027703 | 0x3e4...88fdd |
Feb 28 08:21 PM | Buy | $0.031094 | 0.031094 | 19.99 | 0.022187 | $0.022187 | 0x6be...159d5 |
Feb 28 08:21 PM | Buy | $0.031083 | 0.031084 | 21.93 | 0.022375 | $0.022375 | 0x6be...159d5 |
Feb 28 06:34 AM | Sell | $0.031100 | 0.031100 | 94.73 | 0.0104 | $0.0104 | 0x966...1b22c |
Feb 27 03:00 PM | Buy | $0.031126 | 0.031125 | 10.47 | 0.021177 | $0.021178 | 0x2af...5446d |
Feb 27 02:55 PM | Buy | $0.031145 | 0.031145 | 0.4108 | 0.044700 | $0.044702 | 0x157...f68e6 |
Feb 27 02:55 PM | Sell | $0.031143 | 0.031143 | 87.57 | 0.0100 | $0.0100 | 0x157...f68e6 |
Feb 27 01:18 PM | Sell | $0.031178 | 0.031180 | 42.11 | 0.024966 | $0.024961 | 0x6b6...e5317 |
Feb 27 11:24 AM | Sell | $0.031194 | 0.031194 | 10.00 | 0.021194 | $0.021194 | 0x48d...ea979 |
Feb 27 07:35 AM | Buy | $0.031194 | 0.031196 | 17.60 | 0.022103 | $0.022100 | 0x37b...d27ee |
Feb 27 04:14 AM | Buy | $0.031159 | 0.031160 | 103.61 | 0.0120 | $0.0120 | 0xa2d...ebbbe |
Feb 26 04:39 PM | Sell | $0.031155 | 0.031155 | 94.30 | 0.0109 | $0.0109 | 0xb7c...ec6c7 |
Feb 26 08:50 AM | Buy | $0.031165 | 0.031166 | 64.15 | 0.027477 | $0.027472 | 0xcaf...f37d3 |
Feb 26 08:34 AM | Sell | $0.031172 | 0.031173 | 95.36 | 0.0112 | $0.0112 | 0x76e...cd6bf |
Feb 26 08:34 AM | Buy | $0.031184 | 0.031186 | 56.85 | 0.026740 | $0.026731 | 0xb53...e8998 |
Feb 26 04:52 AM | Sell | $0.031200 | 0.031200 | 113.18 | 0.0136 | $0.0136 | 0x898...8e1a7 |
Feb 26 04:52 AM | Buy | $0.031206 | 0.031206 | 102.34 | 0.0123 | $0.0123 | 0x9bc...ae1b2 |
Feb 26 04:48 AM | Sell | $0.031205 | 0.031206 | 109.76 | 0.0132 | $0.0132 | 0xa74...7b911 |
