MOD/USDT Pool
The live MOD/USDT price today is $0.9947, with a 24-hour trading volume of $2.43. This pair has changed -0.28% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $0.9947
- 24h Volume
- $2.43
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $1.30
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 28
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.17%
- 24 Hours
- -0.28%
Tokens in this pool
Move Dollar (MOD) Tether USD (USDT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHAPT/undefinedUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/APTUSDT/USDCRecent Transactions
- : 2058194 MOD for -20479 USDT
- : 1978016 MOD for -19675 USDT
- : 4951655 MOD for -49222 USDT
- : -10807200 MOD for 107269 USDT
- : 972503 MOD for -9681 USDT
- : -2919235 MOD for 29005 USDT
- : -8109470 MOD for 80654 USDT
- : -2015985 MOD for 20068 USDT
- : 963313 MOD for -9610 USDT
- : 2894053 MOD for -28860 USDT
MOD / USDT
MOD/USDT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (USDT) | MOD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:29 AM | Buy | $0.9947 | 0.9950 | 0.0206 | 0.0205 | $0.0205 | 0x760...eedaf |
Mar 4 09:29 AM | Buy | $0.9947 | 0.9947 | 0.0198 | 0.0197 | $0.0197 | 0x511...f3b34 |
Mar 4 09:16 AM | Buy | $0.9942 | 0.9941 | 0.0495 | 0.0492 | $0.0492 | 0xf6b...6f071 |
Mar 4 08:58 AM | Sell | $0.9936 | 0.9926 | 0.1081 | 0.1073 | $0.1074 | 0xd75...7b4ff |
Mar 4 08:47 AM | Buy | $0.9952 | 0.9955 | 0.029726 | 0.029681 | $0.029679 | 0xb73...c1ac5 |
Mar 4 08:46 AM | Sell | $0.9952 | 0.9936 | 0.0292 | 0.0290 | $0.0291 | 0xcf7...96f73 |
Mar 4 08:46 AM | Sell | $0.9953 | 0.9946 | 0.0811 | 0.0807 | $0.0807 | 0xcd3...0f85b |
Mar 4 08:45 AM | Sell | $0.9955 | 0.9954 | 0.0202 | 0.0201 | $0.0201 | 0xd25...8dc79 |
Mar 4 07:53 AM | Buy | $0.9959 | 0.9976 | 0.029634 | 0.029610 | $0.029594 | 0x133...6e57a |
Mar 4 07:04 AM | Buy | $0.9959 | 0.9972 | 0.0289 | 0.0289 | $0.0288 | 0x216...a4dba |
Mar 4 06:40 AM | Sell | $0.9961 | 0.9953 | 0.0388 | 0.0386 | $0.0386 | 0xb19...907a8 |
Mar 4 06:33 AM | Sell | $0.9970 | 0.9960 | 0.0401 | 0.0400 | $0.0400 | 0x4ec...45b49 |
Mar 4 06:22 AM | Sell | $0.9970 | 0.9965 | 0.0200 | 0.0199 | $0.0199 | 0x90e...59808 |
Mar 4 06:06 AM | Buy | $0.9961 | 0.9982 | 0.0578 | 0.0577 | $0.0576 | 0xd5e...7581c |
Mar 4 06:04 AM | Sell | $0.9958 | 0.9958 | 0.0193 | 0.0192 | $0.0192 | 0x4c8...e2a05 |
Mar 4 04:27 AM | Sell | $0.9966 | 0.9964 | 0.0401 | 0.0400 | $0.0400 | 0xa41...3b76a |
Mar 4 04:25 AM | Buy | $0.9966 | 0.9980 | 0.0769 | 0.0767 | $0.0766 | 0xba7...71b22 |
Mar 4 04:23 AM | Buy | $0.9964 | 0.9972 | 0.0193 | 0.0193 | $0.0192 | 0x68a...0d3c3 |
Mar 4 04:23 AM | Buy | $0.9964 | 0.9967 | 0.0402 | 0.0401 | $0.0400 | 0x199...61e59 |
Mar 4 03:16 AM | Sell | $0.9955 | 0.9951 | 0.0886 | 0.0881 | $0.0882 | 0x72e...ce3ed |