aBTC/WBTC Pool
The live aBTC/WBTC price today is $71.46K, with a 24-hour trading volume of $5.11K. This pair has changed 7.50% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $71.46K
- 24h Volume
- $5.11K
- 24h Buy Volume
- $2.54K
- 24h Sell Volume
- $2.58K
- Liquidity
- No data
- 24h Transactions
- 280
- 24h Buys
- 138
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- 1.78%
- 24 Hours
- 7.50%
Tokens in this pool
aBTC (aBTC) Wrapped BTC (WBTC)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTthAPT/APTUSDT/APTCake/APTUSDC/USDTUSDt/APTUSDt/USDTUSDC/APTUSDC/stAPTUSDC/USDTstAPT/USDCamAPT/APTUSDT/USDCRecent Transactions
- : -1415357 aBTC for 140 WBTC
- : -2831328 aBTC for 280 WBTC
- : -2829393 aBTC for 280 WBTC
- : -1415156 aBTC for 140 WBTC
- : -2830111 aBTC for 280 WBTC
- : -1415566 aBTC for 140 WBTC
- : -1416076 aBTC for 140 WBTC
- : -2830931 aBTC for 280 WBTC
- : 1420980 aBTC for -141 WBTC
- : 2842563 aBTC for -282 WBTC
aBTC / WBTC
aBTC/WBTC Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (WBTC) | aBTC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:22 PM | Sell | $71.46K | 0.9891 | 0.031416 | 0.031400 | $10.11 | 0x706...1d22c |
Mar 4 04:22 PM | Sell | $71.18K | 0.9889 | 0.032832 | 0.032800 | $20.15 | 0xaf1...aed75 |
Mar 4 04:22 PM | Sell | $71.22K | 0.9896 | 0.032830 | 0.032800 | $20.15 | 0x45f...31f3c |
Mar 4 04:22 PM | Sell | $71.20K | 0.9893 | 0.031416 | 0.031400 | $10.08 | 0xe5b...48dc7 |
Mar 4 04:22 PM | Sell | $71.20K | 0.9894 | 0.032831 | 0.032800 | $20.15 | 0xf71...90cbd |
Mar 4 04:22 PM | Sell | $71.17K | 0.9890 | 0.031416 | 0.031400 | $10.07 | 0x6e2...2422f |
Mar 4 04:22 PM | Sell | $71.14K | 0.9886 | 0.031417 | 0.031400 | $10.07 | 0xcc1...cee3a |
Mar 4 04:22 PM | Sell | $71.17K | 0.9891 | 0.032831 | 0.032800 | $20.15 | 0x19f...fcadd |
Mar 4 03:27 PM | Buy | $70.98K | 0.9923 | 0.031421 | 0.031410 | $10.09 | 0x2d2...29646 |
Mar 4 03:27 PM | Buy | $70.97K | 0.9921 | 0.032843 | 0.032820 | $20.17 | 0xa23...f0ac3 |
Mar 4 03:27 PM | Buy | $70.95K | 0.9919 | 0.031422 | 0.031410 | $10.09 | 0xbf7...28774 |
Mar 4 03:26 PM | Buy | $70.93K | 0.9916 | 0.032854 | 0.032830 | $20.24 | 0x334...c07a3 |
Mar 4 03:26 PM | Buy | $70.90K | 0.9914 | 0.031423 | 0.031410 | $10.08 | 0x20e...06594 |
Mar 4 03:26 PM | Buy | $70.89K | 0.9912 | 0.032845 | 0.032820 | $20.17 | 0xbe6...64a8e |
Mar 4 03:21 PM | Buy | $70.87K | 0.9910 | 0.031423 | 0.031410 | $10.08 | 0xc18...8e881 |
Mar 4 03:21 PM | Buy | $70.85K | 0.9908 | 0.032847 | 0.032820 | $20.17 | 0x570...4567b |
Mar 4 03:21 PM | Buy | $70.83K | 0.9906 | 0.031424 | 0.031410 | $10.08 | 0x908...e05b8 |
Mar 4 03:21 PM | Buy | $70.82K | 0.9904 | 0.032848 | 0.032820 | $20.16 | 0x7fa...f32fa |
Mar 4 03:20 PM | Buy | $70.79K | 0.9902 | 0.031424 | 0.031410 | $10.08 | 0x04a...8fcdf |
Mar 4 03:20 PM | Buy | $70.78K | 0.9900 | 0.032849 | 0.032820 | $20.16 | 0x814...72681 |