APT/DAI Pool
The live APT/DAI price today is $0.9676, with a 24-hour trading volume of $0.0154. This pair has changed 0.52% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9676
- 24h Volume
- $0.0154
- 24h Buy Volume
- $0.027675
- 24h Sell Volume
- $0.027711
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Aptos Coin (APT) Dai Stablecoin (DAI)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : 218930 APT for -1419865 DAI
- : -220000 APT for 1419865 DAI
- : 149264 APT for -976547 DAI
- : -150000 APT for 976547 DAI
- : 79604 APT for -525393 DAI
- : -80000 APT for 525393 DAI
- : 348323 APT for -2224230 DAI
- : 25 APT for -157 DAI
- : -350000 APT for 2224230 DAI
- : 197105 APT for -1282365 DAI
APT / DAI
APT/DAI Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (DAI) | APT | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 02:31 PM | Buy | $0.9676 | 6.49 | 0.022190 | 0.0142 | $0.022119 | 0x080...1ad4b |
Mar 3 02:31 PM | Sell | $0.9675 | 6.45 | 0.022200 | 0.0142 | $0.022129 | 0xf4f...5b91c |
Mar 3 02:28 PM | Buy | $0.9628 | 6.54 | 0.021493 | 0.029766 | $0.021438 | 0x2ea...215c4 |
Mar 3 02:27 PM | Sell | $0.9628 | 6.51 | 0.021500 | 0.029766 | $0.021445 | 0xb77...5d6e0 |
Mar 3 02:25 PM | Buy | $0.9625 | 6.60 | 0.037961 | 0.025254 | $0.037663 | 0x001...c53b1 |
Mar 3 02:25 PM | Sell | $0.9625 | 6.57 | 0.038000 | 0.025254 | $0.037701 | 0x274...19e8e |
Mar 3 02:23 PM | Buy | $0.9625 | 6.39 | 0.023484 | 0.0222 | $0.023353 | 0xa25...204dc |
Mar 3 02:23 PM | Buy | $0.9625 | 6.28 | 0.062500 | 0.051570 | $0.062407 | 0x14b...ccdf2 |
Mar 3 02:23 PM | Sell | $0.9622 | 6.35 | 0.023500 | 0.0222 | $0.023368 | 0xcd6...4d6e5 |
Mar 3 05:10 AM | Buy | $0.9695 | 6.51 | 0.021972 | 0.0128 | $0.021911 | 0x977...44554 |
Mar 3 05:10 AM | Buy | $0.9695 | 6.02 | 0.024430 | 0.0267 | $0.024295 | 0x0b4...71753 |
Mar 3 05:10 AM | Sell | $0.9695 | 5.83 | 0.022200 | 0.0128 | $0.022133 | 0xea6...5dbbf |
Mar 3 05:09 AM | Buy | $0.9695 | 6.17 | 0.063500 | 0.052160 | $0.063394 | 0xba0...66469 |
Mar 3 05:08 AM | Buy | $0.9695 | 6.06 | 0.051230 | 0.057450 | $0.051193 | 0xe64...de658 |
Mar 3 05:03 AM | Sell | $0.9709 | 6.19 | 0.022800 | 0.0173 | $0.022719 | 0xea7...0f42d |
Mar 3 04:57 AM | Buy | $0.9730 | 6.54 | 0.065600 | 0.053660 | $0.065449 | 0xe66...58f3a |
Mar 3 04:38 AM | Buy | $0.9766 | 6.45 | 0.052000 | 0.041289 | $0.051954 | 0xce7...8d780 |
Mar 3 04:34 AM | Buy | $0.9768 | 6.48 | 0.051020 | 0.056610 | $0.069964 | 0xec9...64e13 |
Mar 3 04:32 AM | Buy | $0.9792 | 6.44 | 0.051170 | 0.057530 | $0.051146 | 0x22b...96123 |
Mar 3 04:31 AM | Buy | $0.9808 | 6.54 | 0.065000 | 0.053270 | $0.064904 | 0x576...58d31 |
