stAPT/USDC Pool
The live stAPT/USDC price today is $1.21, with a 24-hour trading volume of $0.4889. This pair has changed 1.58% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.21
- 24h Volume
- $0.4889
- 24h Buy Volume
- $0.2822
- 24h Sell Volume
- $0.2067
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 17
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- 1.58%
Tokens in this pool
Staked Aptos Coin (stAPT) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTthAPT/APTaBTC/WBTCUSDT/APTCake/APTUSDC/USDTUSDt/APTUSDt/USDTUSDC/APTUSDC/USDTUSDC/stAPTUSDT/USDCamAPT/APTOther Pools Trading stAPT (Staked Aptos Coin)
stAPT/USDC on CellanastAPT/USDC on PancakeSwapstAPT/APT on PancakeSwapstAPT/APT on CellanastAPT/Cake on PancakeSwapstAPT/USDT on PancakeSwapstAPT/stAPT on PancakeSwapRecent Transactions
- : -1739879 stAPT for 20979 USDC
- : 1678393 stAPT for -20342 USDC
- : 1693310 stAPT for -20344 USDC
- : -1605959 stAPT for 19193 USDC
- : -535319 stAPT for 6433 USDC
- : -1204493 stAPT for 14541 USDC
- : -1338752 stAPT for 16269 USDC
- : 2422582 stAPT for -29504 USDC
- : 805425 stAPT for -9727 USDC
- : 1621181 stAPT for -19456 USDC
stAPT / USDC
stAPT/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | stAPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:45 PM | Sell | $1.21 | 1.21 | 0.0174 | 0.0210 | $0.0210 | 0xd6c...43050 |
Mar 4 02:32 PM | Buy | $1.21 | 1.21 | 0.0168 | 0.0203 | $0.0204 | 0x1d0...51ece |
Mar 4 02:32 PM | Buy | $1.20 | 1.20 | 0.0169 | 0.0203 | $0.0204 | 0x1d0...51ece |
Mar 4 12:39 PM | Sell | $1.20 | 1.20 | 0.0161 | 0.0192 | $0.0192 | 0xcc9...33359 |
Mar 4 10:35 AM | Sell | $1.20 | 1.20 | 0.025354 | 0.026433 | $0.026441 | 0xae8...e173a |
Mar 4 10:35 AM | Sell | $1.20 | 1.21 | 0.0120 | 0.0145 | $0.0145 | 0xae8...e173a |
Mar 4 10:17 AM | Sell | $1.22 | 1.22 | 0.0134 | 0.0163 | $0.0163 | 0xba4...15831 |
Mar 4 09:15 AM | Buy | $1.22 | 1.22 | 0.0242 | 0.0295 | $0.0295 | 0xe3b...8cddd |
Mar 4 08:59 AM | Buy | $1.21 | 1.21 | 0.028055 | 0.029727 | $0.029740 | 0xa21...f69e3 |
Mar 4 08:59 AM | Buy | $1.20 | 1.20 | 0.0162 | 0.0195 | $0.0195 | 0xa21...f69e3 |
Mar 4 06:13 AM | Sell | $1.19 | 1.19 | 0.0107 | 0.0128 | $0.0128 | 0x38d...40edb |
Mar 4 04:23 AM | Sell | $1.20 | 1.20 | 0.0161 | 0.0193 | $0.0193 | 0xc8d...512cf |
Mar 4 03:45 AM | Sell | $1.21 | 1.21 | 0.024016 | 0.024846 | $0.024849 | 0xa3f...24c9c |
Mar 4 03:45 AM | Sell | $1.21 | 1.21 | 0.028033 | 0.029725 | $0.029731 | 0xa3f...24c9c |
Mar 4 03:19 AM | Buy | $1.22 | 1.21 | 0.0161 | 0.0196 | $0.0196 | 0xe74...a4dc9 |
Mar 3 11:20 PM | Buy | $1.21 | 1.20 | 0.0161 | 0.0194 | $0.0194 | 0xe36...f9d3f |
Mar 3 10:50 PM | Buy | $1.19 | 1.19 | 0.0229 | 0.0274 | $0.0274 | 0x324...7d9d6 |
Mar 3 10:50 PM | Buy | $1.19 | 1.18 | 0.022717 | 0.023217 | $0.023222 | 0x324...7d9d6 |
Mar 3 09:27 PM | Buy | $1.18 | 1.18 | 0.028049 | 0.029504 | $0.029510 | 0x5eb...27f93 |
Mar 3 09:27 PM | Buy | $1.18 | 1.18 | 0.028102 | 0.029528 | $0.029534 | 0x5eb...27f93 |
