stAPT/USDC Pool
The live stAPT/USDC price today is $1.10, with a 24-hour trading volume of $0.0336. This pair has changed -0.19% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.10
- 24h Volume
- $0.0336
- 24h Buy Volume
- $0.0268
- 24h Sell Volume
- $0.026728
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Staked Aptos Coin (stAPT) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTMOD/USDCAMI/APTUSDC/WETHCake/APTUSDC/WBTCthAPT/APTMOD/THLUSDC/USDCamAPT/APTUSDC/APTaBTC/WBTCamAPT/APTPROPS/USDTUSDC/USDTUSDt/APTUSDC/APTUSDC/USDTUSDC/stAPTOther Pools Trading stAPT (Staked Aptos Coin)
stAPT/USDC on CellanastAPT/USDC on PancakeSwapstAPT/APT on CellanastAPT/Cake on PancakeSwapstAPT/APT on PancakeSwapstAPT/GUI on PancakeSwapRecent Transactions
- : -609937 stAPT for 6732 USDC
- : 2419733 stAPT for -26724 USDC
- : 13755 stAPT for -151 USDC
- : -110409 stAPT for 1206 USDC
- : 33234 stAPT for -365 USDC
- : -426185 stAPT for 4661 USDC
- : -192201 stAPT for 2105 USDC
- : -626742 stAPT for 6879 USDC
- : -350963 stAPT for 3861 USDC
- : -618549 stAPT for 6822 USDC
stAPT / USDC
stAPT/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | stAPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:02 PM | Sell | $1.10 | 1.10 | 0.026100 | 0.026732 | $0.026731 | 0x4f2...b717f |
Mar 15 12:01 PM | Buy | $1.11 | 1.10 | 0.0242 | 0.0267 | $0.0268 | 0x53a...0e8be |
Mar 14 11:34 AM | Buy | $1.10 | 1.10 | 0.031376 | 0.031510 | $0.031511 | 0x621...792b8 |
Mar 14 11:32 AM | Sell | $1.09 | 1.09 | 0.021105 | 0.021206 | $0.021207 | 0x9c0...7e8ef |
Mar 14 11:32 AM | Buy | $1.10 | 1.10 | 0.033324 | 0.033650 | $0.033651 | 0x079...dc461 |
Mar 14 11:30 AM | Sell | $1.09 | 1.09 | 0.024262 | 0.024661 | $0.024662 | 0x1dd...f7de3 |
Mar 14 11:27 AM | Sell | $1.10 | 1.10 | 0.021923 | 0.022105 | $0.022106 | 0xb6e...1e1a4 |
Mar 14 11:27 AM | Sell | $1.10 | 1.10 | 0.026268 | 0.026879 | $0.026881 | 0xa69...8a81b |
Mar 14 11:24 AM | Sell | $1.10 | 1.10 | 0.023510 | 0.023861 | $0.023862 | 0xf66...c895c |
Mar 14 11:17 AM | Sell | $1.10 | 1.10 | 0.026186 | 0.026822 | $0.026825 | 0x75d...a2a3e |
Mar 14 11:06 AM | Sell | $1.11 | 1.11 | 0.024916 | 0.025436 | $0.025438 | 0x600...4f812 |
Mar 14 11:04 AM | Sell | $1.11 | 1.11 | 0.035556 | 0.036150 | $0.036152 | 0x8bb...02f81 |
Mar 14 11:04 AM | Sell | $1.11 | 1.11 | 0.022531 | 0.022805 | $0.022806 | 0x8bb...02f81 |
Mar 14 05:13 AM | Sell | $1.12 | 1.12 | 0.0311 | 0.0347 | $0.0348 | 0xd90...7f00e |
Mar 13 06:02 PM | Sell | $1.13 | 1.13 | 0.029807 | 0.0111 | $0.0111 | 0x32c...a96de |
Mar 13 06:02 PM | Sell | $1.14 | 1.14 | 0.0245 | 0.0279 | $0.0279 | 0x32c...a96de |
Mar 13 01:46 PM | Buy | $1.14 | 1.14 | 0.0508 | 0.0577 | $0.0578 | 0x1d5...1679e |
Mar 13 01:13 PM | Buy | $1.12 | 1.12 | 0.0232 | 0.0259 | $0.0260 | 0x3af...33da3 |
Mar 13 08:16 AM | Sell | $1.11 | 1.11 | 0.0250 | 0.0278 | $0.0278 | 0xc38...c907a |
Mar 13 02:09 AM | Buy | $1.11 | 1.11 | 0.0506 | 0.0561 | $0.0562 | 0x07c...d6fcf |
