MAU/USDC Pool
The live MAU/USDC price today is $0.065736, with a 24-hour trading volume of $0.0119. This pair has changed 10.69% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.065736
- 24h Volume
- $0.0119
- 24h Buy Volume
- $0.026003
- 24h Sell Volume
- $0.025903
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.69%
Tokens in this pool
MAU (MAU) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCUSDT/APTOther Pools Trading MAU (MAU)
MAU/USDT on PancakeSwapRecent Transactions
- : -187521479097 MAU for 867 USDC
- : -281282218645 MAU for 1369 USDC
- : -281282218645 MAU for 1458 USDC
- : -187521479097 MAU for 1026 USDC
- : -210961663985 MAU for 1210 USDC
- : 1158511136791 MAU for -6004 USDC
- : 94491440557 MAU for -425 USDC
- : 740221973054 MAU for -3057 USDC
- : -4068408007358 MAU for 25754 USDC
- : -6000000000 MAU for 63 USDC
MAU / USDC
MAU/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | MAU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 03:31 PM | Sell | $0.064624 | 0.064624 | 1.88K | 0.038670 | $0.038670 | 0x4ea...d0ab8 |
Mar 3 03:31 PM | Sell | $0.064867 | 0.064867 | 2.81K | 0.021369 | $0.021369 | 0x4ea...d0ab8 |
Mar 3 03:31 PM | Sell | $0.065184 | 0.065184 | 2.81K | 0.021458 | $0.021458 | 0x4ea...d0ab8 |
Mar 3 03:31 PM | Sell | $0.065472 | 0.065472 | 1.88K | 0.021026 | $0.021026 | 0x4ea...d0ab8 |
Mar 3 03:31 PM | Sell | $0.065736 | 0.065736 | 2.11K | 0.021210 | $0.021210 | 0x4ea...d0ab8 |
Mar 3 03:29 PM | Buy | $0.065182 | 0.065183 | 11.59K | 0.026004 | $0.026003 | 0x404...a9a75 |
Mar 2 04:50 AM | Buy | $0.064494 | 0.064498 | 944.91 | 0.034250 | $0.034246 | 0x067...db015 |
Feb 28 08:29 PM | Buy | $0.064127 | 0.064130 | 7.40K | 0.023057 | $0.023055 | 0x9db...9c345 |
Feb 28 11:01 AM | Sell | $0.066328 | 0.066331 | 40.68K | 0.0258 | $0.0257 | 0x9ef...a94ad |
Feb 27 05:43 PM | Sell | $0.051051 | 0.051050 | 60.00 | 0.046300 | $0.046301 | 0x799...aaefc |
Feb 26 06:00 PM | Buy | $0.051007 | 0.051006 | 3.16K | 0.023179 | $0.023180 | 0x7d1...99cb7 |
Feb 26 09:50 AM | Buy | $0.068083 | 0.068083 | 11.84K | 0.029573 | $0.029574 | 0xf69...337ef |
Feb 26 04:17 AM | Buy | $0.066069 | 0.066067 | 9.62K | 0.025838 | $0.025841 | 0xb34...0fbab |
Feb 25 10:06 PM | Sell | $0.065333 | 0.065333 | 180.02 | 0.049600 | $0.049600 | 0xcd2...c4566 |
Feb 25 10:06 PM | Sell | $0.065407 | 0.065407 | 540.07 | 0.032920 | $0.032920 | 0xcd2...c4566 |
Feb 25 10:06 PM | Sell | $0.065471 | 0.065472 | 360.05 | 0.031970 | $0.031970 | 0xcd2...c4566 |
Feb 25 10:06 PM | Sell | $0.065541 | 0.065541 | 720.09 | 0.033990 | $0.033990 | 0xcd2...c4566 |
Feb 25 10:06 PM | Sell | $0.065610 | 0.065611 | 360.05 | 0.032020 | $0.032020 | 0xcd2...c4566 |
Feb 25 10:06 PM | Sell | $0.065610 | 0.065611 | 180.02 | 0.031010 | $0.031010 | 0xcd2...c4566 |
Feb 25 10:06 PM | Sell | $0.065721 | 0.065722 | 900.11 | 0.035150 | $0.035150 | 0xcd2...c4566 |
