MOVEGPT

MOVEGPT Price (MGPT)

Date	Market	Type	Price (USD)	Price	MGPT	2nd ASSET	Total	TXN
Mar 4 07:19 AM	MGPT / APT	Sell	$0.0₄2054	0.0₄2064 APT	1.40K	0.0289 APT	$0.0288	0x93e...b5619
Mar 4 07:19 AM	MGPT / CELL	Buy	$0.0₄2049	0.1769 CELL	1.40K	247.81 CELL	$0.0287	0x93e...b5619
Mar 3 06:25 PM	MGPT / APT	Sell	$0.0₄2089	0.0₄2064 APT	1.80K	0.0371 APT	$0.0376	0xb9e...8f32d
Mar 3 06:25 PM	MGPT / CELL	Buy	$0.0₄2075	0.1755 CELL	1.80K	315.75 CELL	$0.0373	0xb9e...8f32d
Mar 1 05:53 PM	MGPT / APT	Buy	$0.0₄1929	0.0₄2067 APT	23.71K	0.4900 APT	$0.4572	0xe5d...d01dd
Mar 1 05:53 PM	MGPT / CELL	Buy	$0.0₄1927	0.1745 CELL	484.20	84.50 CELL	$0.0₂9328	0xe5d...d01dd
Mar 1 05:41 AM	MGPT / APT	Sell	$0.0₄1989	0.0₄2062 APT	155.68	0.0₂3210 APT	$0.0₂3096	0x3e4...88fdd
Mar 1 05:41 AM	MGPT / CELL	Buy	$0.0₄1986	0.1742 CELL	155.68	27.12 CELL	$0.0₂3092	0x3e4...88fdd
Feb 28 10:13 AM	MGPT / APT	Sell	$0.0₄1795	0.0₄2050 APT	0.0498	0.0₅1020 APT	$0.0₆8931	0xf6e...5098a
Feb 28 10:13 AM	MGPT / amAPT	Buy	$0.0₄1862	0.0₄2050 amAPT	0.0498	0.0₅1020 amAPT	$0.0₆9269	0xf6e...5098a
Feb 28 07:09 AM	MGPT / CELL	Sell	$0.0₄2025	0.1738 CELL	16.67	2.90 CELL	$0.0₃3375	0x07b...9f47c
Feb 28 07:09 AM	MGPT / APT	Buy	$0.0₄1853	0.0₄2066 APT	16.67	0.0₃3444 APT	$0.0₃3088	0x07b...9f47c
Feb 28 07:09 AM	MGPT / CELL	Sell	$0.0₄2025	0.1739 CELL	58.34	10.14 CELL	$0.0₂1182	0x07b...9f47c
Feb 28 07:09 AM	MGPT / APT	Buy	$0.0₄1853	0.0₄2066 APT	58.34	0.0₂1206 APT	$0.0₂1081	0x07b...9f47c
Feb 28 07:09 AM	MGPT / CELL	Sell	$0.0₄2026	0.1739 CELL	133.21	23.17 CELL	$0.0₂2699	0x07b...9f47c
Feb 28 07:09 AM	MGPT / APT	Buy	$0.0₄1853	0.0₄2066 APT	133.21	0.0₂2753 APT	$0.0₂2468	0x07b...9f47c
Feb 28 06:34 AM	MGPT / APT	Sell	$0.0₄1877	0.0₄2062 APT	544.10	0.0112 APT	$0.0102	0x966...1b22c
Feb 28 06:34 AM	MGPT / CELL	Buy	$0.0₄2028	0.1741 CELL	544.10	94.73 CELL	$0.0110	0x966...1b22c
Feb 27 03:00 PM	MGPT / CELL	Sell	$0.0₄2022	0.1736 CELL	89.78	15.58 CELL	$0.0₂1815	0x2af...5446d
Feb 27 03:00 PM	MGPT / APT	Buy	$0.0₄1964	0.0₄2066 APT	89.78	0.0₂1855 APT	$0.0₂1763	0x2af...5446d
Feb 27 07:35 AM	MGPT / CELL	Sell	$0.0₄2025	0.1736 CELL	100.69	17.48 CELL	$0.0₂2039	0x37b...d27ee
Feb 27 07:35 AM	MGPT / APT	Buy	$0.0₄2074	0.0₄2066 APT	100.69	0.0₂2081 APT	$0.0₂2089	0x37b...d27ee
Feb 27 07:35 AM	MGPT / CELL	Sell	$0.0₄2026	0.1737 CELL	100.90	17.53 CELL	$0.0₂2044	0x37b...d27ee
Feb 27 07:35 AM	MGPT / APT	Buy	$0.0₄2074	0.0₄2066 APT	100.90	0.0₂2085 APT	$0.0₂2093	0x37b...d27ee
Feb 27 05:07 AM	MGPT / APT	Sell	$0.0₄2035	0.0₄2062 APT	291.43	0.0₂6009 APT	$0.0₂5930	0x3f7...db356
Feb 26 06:00 PM	MGPT / APT	Sell	$0.0₄1936	0.0₄2062 APT	802.37	0.0165 APT	$0.0155	0x994...a7b10
Feb 26 06:00 PM	MGPT / CELL	Buy	$0.0₄2101	0.1738 CELL	802.37	139.43 CELL	$0.0169	0x994...a7b10
Feb 26 03:02 PM	MGPT / APT	Sell	$0.0₄1979	0.0₄2052 APT	0.0₂5363	0.0₆1100 APT	$0.0₆1062	0xe92...bc99e
Feb 26 10:39 AM	MGPT / CELL	Sell	$0.0₄2151	0.1731 CELL	132.65	22.97 CELL	$0.0₂2853	0x76a...96580
Feb 26 10:39 AM	MGPT / APT	Buy	$0.0₄1987	0.0₄2067 APT	132.65	0.0₂2741 APT	$0.0₂2635	0x76a...96580
Feb 26 09:53 AM	MGPT / CELL	Sell	$0.0₄2152	0.1732 CELL	13.58	2.35 CELL	$0.0₃2923	0x3af...f65fc
Feb 26 09:53 AM	MGPT / APT	Buy	$0.0₄2005	0.0₄2067 APT	13.58	0.0₃2807 APT	$0.0₃2723	0x3af...f65fc
Feb 26 09:51 AM	MGPT / CELL	Sell	$0.0₄2153	0.1733 CELL	255.54	44.29 CELL	$0.0₂5501	0x78b...85c6b
Feb 26 09:51 AM	MGPT / APT	Buy	$0.0₄2005	0.0₄2067 APT	255.54	0.0₂5280 APT	$0.0₂5123	0x78b...85c6b
Feb 26 08:50 AM	MGPT / CELL	Sell	$0.0₄2155	0.1734 CELL	7.98	1.38 CELL	$0.0₃1720	0xcaf...f37d3
Feb 26 08:50 AM	MGPT / APT	Buy	$0.0₄1974	0.0₄2067 APT	7.98	0.0₃1650 APT	$0.0₃1575	0xcaf...f37d3
Feb 26 08:50 AM	MGPT / CELL	Sell	$0.0₄2155	0.1734 CELL	16.30	2.83 CELL	$0.0₃3511	0xcaf...f37d3
Feb 26 08:50 AM	MGPT / APT	Buy	$0.0₄1974	0.0₄2067 APT	16.30	0.0₃3368 APT	$0.0₃3216	0xcaf...f37d3
Feb 26 08:34 AM	MGPT / CELL	Sell	$0.0₄2160	0.1735 CELL	47.72	8.28 CELL	$0.0₂1031	0xb53...e8998
Feb 26 08:34 AM	MGPT / APT	Buy	$0.0₄1989	0.0₄2067 APT	47.72	0.0₃9859 APT	$0.0₃9487	0xb53...e8998
Feb 26 08:23 AM	MGPT / CELL	Sell	$0.0₄2161	0.1735 CELL	115.42	20.03 CELL	$0.0₂2494	0xbcf...5a03b
Feb 26 08:23 AM	MGPT / APT	Buy	$0.0₄1992	0.0₄2067 APT	115.42	0.0₂2385 APT	$0.0₂2299	0xbcf...5a03b
Feb 26 04:58 AM	MGPT / CELL	Sell	$0.0₄2163	0.1737 CELL	202.47	35.16 CELL	$0.0₂4379	0x056...b1e2a
Feb 26 04:58 AM	MGPT / APT	Buy	$0.0₄2022	0.0₄2066 APT	202.47	0.0₂4184 APT	$0.0₂4094	0x056...b1e2a
Feb 26 04:54 AM	MGPT / CELL	Sell	$0.0₄2164	0.1738 CELL	12.15	2.11 CELL	$0.0₃2629	0xaf9...cee13
Feb 26 04:54 AM	MGPT / APT	Buy	$0.0₄2023	0.0₄2067 APT	12.15	0.0₃2510 APT	$0.0₃2457	0xaf9...cee13
Feb 26 04:52 AM	MGPT / CELL	Sell	$0.0₄2164	0.1738 CELL	13.32	2.31 CELL	$0.0₃2882	0x161...0b623
Feb 26 04:52 AM	MGPT / APT	Buy	$0.0₄2023	0.0₄2067 APT	13.32	0.0₃2751 APT	$0.0₃2693	0x161...0b623
Feb 26 03:53 AM	MGPT / APT	Sell	$0.0₄2023	0.0₄2062 APT	454.31	0.0₂9368 APT	$0.0₂9190	0xf0b...24ccd
Feb 26 03:53 AM	MGPT / CELL	Buy	$0.0₄2166	0.1739 CELL	454.31	79.02 CELL	$0.0₂9840	0xf0b...24ccd
Feb 26 03:43 AM	MGPT / APT	Sell	$0.0₄2027	0.0₄2067 APT	125.34K	2.59 APT	$2.54	0x11c...09aaa
Feb 26 03:43 AM	MGPT / APT	Sell	$0.0₄2038	0.0₄2078 APT	204.50K	4.25 APT	$4.17	0x11c...09aaa
Feb 25 10:45 PM	MGPT / APT	Buy	$0.0₄2136	0.0₄2087 APT	46.93K	0.9794 APT	$1.00	0x7ba...4cce3
Feb 25 10:45 PM	MGPT / APT	Buy	$0.0₄2133	0.0₄2084 APT	45.12K	0.9402 APT	$0.9621	0x7ba...4cce3
Feb 25 10:45 PM	MGPT / APT	Buy	$0.0₄2131	0.0₄2083 APT	1.88K	0.0392 APT	$0.0402	0x7ba...4cce3
Feb 25 08:00 PM	MGPT / APT	Sell	$0.0₄2169	0.0₄2078 APT	698.54	0.0145 APT	$0.0151	0x094...c76e3
Feb 25 08:00 PM	MGPT / CELL	Buy	$0.0₄1942	0.1734 CELL	698.54	121.15 CELL	$0.0136	0x094...c76e3
Feb 25 02:46 PM	MGPT / APT	Sell	$0.0₄1882	0.0₄2078 APT	584.60	0.0121 APT	$0.0110	0xa6a...b63b0
Feb 25 02:46 PM	MGPT / CELL	Buy	$0.0₄1876	0.1729 CELL	584.60	101.07 CELL	$0.0110	0xa6a...b63b0
Feb 25 12:38 PM	MGPT / APT	Buy	$0.0₄1820	0.0₄2079 APT	108.94K	2.26 APT	$1.98	0xf0d...809bf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MGPT/APT		1y	$0.0₄2054	2	$0.0663	-	-	-1.64%	$20.54K
MGPT/CELL		1y	$0.0₄2049	2	$0.0660	-	-	-1.24%	$20.49K

What is the price of MOVEGPT (MGPT)?

The current price for MOVEGPT (MGPT) on the Aptos chain is $0.0₄2053. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MOVEGPT (MGPT)?

The Fully Diluted Valuation (FDV) of MOVEGPT (MGPT) is $20.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MOVEGPT (MGPT)?

You can buy MOVEGPT on decentralized exchanges (DEXes) on the Aptos chain. Check the MOVEGPT Liquidity pools to see all available MGPT trading pairs and choose the pool with the best liquidity.

What is MOVEGPT (MGPT) liquidity?

The total liquidity for MOVEGPT (MGPT) across all pools on Aptos is $1.26K. Liquidity is spread across pools, providing traders with multiple options for swapping MGPT.

What is MGPT, MOVEGPT?

MOVEGPT (MGPT) is a cryptocurrency token deployed on the Aptos blockchain. The current value of MGPT is $0.0₄2053. Visit the Description tab for more details about this project.

How to trade MGPT?

You can buy or sell MGPT on the Aptos chain through any of available MGPT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MOVEGPT

MOVEGPT (MGPT) is a cryptocurrency token on the Aptos blockchain. The current price is $0.042053 with a fully diluted valuation of $20.52K.

MGPT/APT on Cellana MGPT/CELL on Cellana

MOVEGPT (MGPT)

Token Statistics

Price Changes

Related Tokens on Aptos

Liquidity Pools

Recent Transactions

MOVEGPT

About MOVEGPT