MGPT/APT Pool
The live MGPT/APT price today is $0.042054, with a 24-hour trading volume of $0.0663. This pair has changed -1.64% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.042054
- 24h Volume
- $0.0663
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0663
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.64%
Tokens in this pool
MOVEGPT (MGPT) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCUSDT/APTRecent Transactions
- : -140059505462 MGPT for 2889783 APT
- : -179903654301 MGPT for 3712063 APT
- : 2370868412961 MGPT for -49000000 APT
- : -15567638449 MGPT for 320977 APT
- : -4977680 MGPT for 102 APT
- : 1666945187 MGPT for -34439 APT
- : 5834121511 MGPT for -120531 APT
- : 13320841743 MGPT for -275203 APT
- : -54409772847 MGPT for 1121840 APT
- : 8978130116 MGPT for -185487 APT
MGPT / APT
MGPT/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | MGPT | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:19 AM | Sell | $0.042054 | 0.042064 | 1.40K | 0.0289 | $0.0288 | 0x93e...b5619 |
Mar 3 06:25 PM | Sell | $0.042089 | 0.042064 | 1.80K | 0.0371 | $0.0376 | 0xb9e...8f32d |
Mar 1 05:53 PM | Buy | $0.041929 | 0.042067 | 23.71K | 0.4900 | $0.4572 | 0xe5d...d01dd |
Mar 1 05:41 AM | Sell | $0.041989 | 0.042062 | 155.68 | 0.023210 | $0.023096 | 0x3e4...88fdd |
Feb 28 10:13 AM | Sell | $0.041795 | 0.042050 | 0.0498 | 0.051020 | $0.068931 | 0xf6e...5098a |
Feb 28 07:09 AM | Buy | $0.041853 | 0.042066 | 16.67 | 0.033444 | $0.033088 | 0x07b...9f47c |
Feb 28 07:09 AM | Buy | $0.041853 | 0.042066 | 58.34 | 0.021206 | $0.021081 | 0x07b...9f47c |
Feb 28 07:09 AM | Buy | $0.041853 | 0.042066 | 133.21 | 0.022753 | $0.022468 | 0x07b...9f47c |
Feb 28 06:34 AM | Sell | $0.041877 | 0.042062 | 544.10 | 0.0112 | $0.0102 | 0x966...1b22c |
Feb 27 03:00 PM | Buy | $0.041964 | 0.042066 | 89.78 | 0.021855 | $0.021763 | 0x2af...5446d |
Feb 27 07:35 AM | Buy | $0.042074 | 0.042066 | 100.69 | 0.022081 | $0.022089 | 0x37b...d27ee |
Feb 27 07:35 AM | Buy | $0.042074 | 0.042066 | 100.90 | 0.022085 | $0.022093 | 0x37b...d27ee |
Feb 27 05:07 AM | Sell | $0.042035 | 0.042062 | 291.43 | 0.026009 | $0.025930 | 0x3f7...db356 |
Feb 26 06:00 PM | Sell | $0.041936 | 0.042062 | 802.37 | 0.0165 | $0.0155 | 0x994...a7b10 |
Feb 26 03:02 PM | Sell | $0.041979 | 0.042052 | 0.025363 | 0.061100 | $0.061062 | 0xe92...bc99e |
Feb 26 10:39 AM | Buy | $0.041987 | 0.042067 | 132.65 | 0.022741 | $0.022635 | 0x76a...96580 |
Feb 26 09:53 AM | Buy | $0.042005 | 0.042067 | 13.58 | 0.032807 | $0.032723 | 0x3af...f65fc |
Feb 26 09:51 AM | Buy | $0.042005 | 0.042067 | 255.54 | 0.025280 | $0.025123 | 0x78b...85c6b |
Feb 26 08:50 AM | Buy | $0.041974 | 0.042067 | 7.98 | 0.031650 | $0.031575 | 0xcaf...f37d3 |
Feb 26 08:50 AM | Buy | $0.041974 | 0.042067 | 16.30 | 0.033368 | $0.033216 | 0xcaf...f37d3 |