GRAI/USDC Pool
The live GRAI/USDC price today is $0.9018, with a 24-hour trading volume of $29.76. This pair has changed -1.26% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9018
- 24h Volume
- $29.76
- 24h Buy Volume
- $20.78
- 24h Sell Volume
- $8.99
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- -1.26%
Tokens in this pool
Gravita Debt Token (GRAI) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCRecent Transactions
- : 3088015345543642600 GRAI for -2791939 USDC
- : -1307718682916202500 GRAI for 1185550 USDC
- : 3532337042267212000 GRAI for -3206020 USDC
- : 2873942853722469400 GRAI for -2624654 USDC
- : 4045541408922244000 GRAI for -3719509 USDC
- : 2851859184889494000 GRAI for -2639132 USDC
- : -3592659197876245000 GRAI for 3325745 USDC
- : -2263213106024028200 GRAI for 2083499 USDC
- : -2601676457386081300 GRAI for 2383798 USDC
- : 3911528088239247000 GRAI for -3584924 USDC
GRAI / USDC
GRAI/USDC Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | GRAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | Buy | $0.9018 | 0.9019 | 3.09 | 2.79 | $2.78 | 0x574...073c8 |
Mar 19 01:45 PM | Sell | $0.9072 | 0.9073 | 1.31 | 1.19 | $1.19 | 0x9fe...28426 |
Mar 19 12:56 PM | Buy | $0.9049 | 0.9050 | 3.53 | 3.21 | $3.20 | 0xff6...dc782 |
Mar 19 12:52 PM | Buy | $0.9111 | 0.9112 | 2.87 | 2.62 | $2.62 | 0x513...65d15 |
Mar 19 07:10 AM | Buy | $0.9162 | 0.9163 | 4.05 | 3.72 | $3.71 | 0x2e1...d35f2 |
Mar 19 05:48 AM | Buy | $0.9234 | 0.9235 | 2.85 | 2.64 | $2.63 | 0x3e7...a5a1e |
Mar 19 03:22 AM | Sell | $0.9280 | 0.9281 | 3.59 | 3.33 | $3.33 | 0x738...4282e |
Mar 19 12:03 AM | Sell | $0.9221 | 0.9222 | 2.26 | 2.08 | $2.09 | 0x24c...c621e |
Mar 18 08:58 PM | Sell | $0.9179 | 0.9181 | 2.60 | 2.38 | $2.39 | 0xce6...b9ead |
Mar 18 08:11 PM | Buy | $0.9133 | 0.9135 | 3.91 | 3.58 | $3.57 | 0x608...45337 |
Mar 18 07:02 PM | Buy | $0.9203 | 0.9204 | 2.43 | 2.24 | $2.24 | 0x8a8...41443 |
Mar 18 06:02 PM | Sell | $0.9246 | 0.9248 | 3.37 | 3.11 | $3.12 | 0x664...d3a04 |
Mar 18 05:52 PM | Sell | $0.9186 | 0.9188 | 0.5630 | 0.5173 | $0.5172 | 0xe02...a2389 |
Mar 18 05:33 PM | Sell | $0.9176 | 0.9178 | 1.83 | 1.67 | $1.67 | 0x327...f3cfd |
Mar 18 03:05 PM | Buy | $0.9143 | 0.9145 | 4.61 | 4.23 | $4.21 | 0xba3...8af79 |
Mar 18 03:02 PM | Buy | $0.9225 | 0.9227 | 3.10 | 2.87 | $2.86 | 0x15e...e17ce |
Mar 18 02:56 PM | Buy | $0.9276 | 0.9278 | 4.42 | 4.11 | $4.10 | 0x46d...18627 |
Mar 18 02:21 PM | Buy | $0.9338 | 0.9340 | 4.02 | 3.77 | $3.76 | 0x8ad...c24be |
Mar 18 01:15 PM | Buy | $0.9385 | 0.9388 | 2.12 | 1.99 | $1.99 | 0xbf4...09e93 |
Mar 18 12:33 PM | Buy | $0.9400 | 0.9402 | 4.82 | 4.54 | $4.54 | 0xc52...1e502 |