XAUt0/USD₮0 Pool
The live XAUt0/USD₮0 price today is $4.54K, with a 24-hour trading volume of $199.11. This pair has changed -6.50% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.54K
- 24h Volume
- $199.11
- 24h Buy Volume
- $79.61
- 24h Sell Volume
- $119.50
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 19
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.10%
- 24 Hours
- -6.50%
Tokens in this pool
XAUt0 (XAUt0) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading XAUt0 (XAUt0)
XAUt0/USD₮0 on Uniswap V4XAUt0/USD₮0 on Camelot V3XAUt0/USD₮0 on Uniswap V3XAUt0/PAXG on Uniswap V4XAUt0/USD₮0 on Uniswap V4XAUt0/USDC on Uniswap V3XAUt0/USD₮0 on Uniswap V4Recent Transactions
- : 201 XAUt0 for -915479 USD₮0
- : -390 XAUt0 for 1773682 USD₮0
- : 500 XAUt0 for -2277192 USD₮0
- : -674 XAUt0 for 3058478 USD₮0
- : 500 XAUt0 for -2246896 USD₮0
- : 500 XAUt0 for -2327978 USD₮0
- : 615 XAUt0 for -3000855 USD₮0
- : -1039 XAUt0 for 5000000 USD₮0
- : 500 XAUt0 for -2340058 USD₮0
- : 487 XAUt0 for -2376607 USD₮0
XAUt0 / USD₮0
XAUt0/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | XAUt0 | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:06 PM | Buy | $4.54K | 4.54K | 0.032010 | 0.9155 | $0.9131 | 0x3bc...fba16 |
Mar 19 12:02 PM | Sell | $4.61K | 4.61K | 0.033900 | 1.77 | $1.80 | 0x4ca...ca5af |
Mar 19 12:02 PM | Buy | $4.48K | 4.48K | 0.035000 | 2.28 | $2.24 | 0xc8b...31d03 |
Mar 19 12:00 PM | Sell | $4.65K | 4.65K | 0.036740 | 3.06 | $3.14 | 0x908...41476 |
Mar 19 12:00 PM | Buy | $4.42K | 4.42K | 0.035000 | 2.25 | $2.21 | 0x317...7a49b |
Mar 19 11:03 AM | Buy | $4.59K | 4.59K | 0.035000 | 2.33 | $2.29 | 0xe93...f6280 |
Mar 19 11:02 AM | Buy | $4.77K | 4.77K | 0.036150 | 3.00 | $2.93 | 0xfc7...19998 |
Mar 19 11:02 AM | Sell | $5.01K | 5.01K | 0.021039 | 5.00 | $5.20 | 0x0bb...67ab6 |
Mar 19 10:46 AM | Buy | $4.62K | 4.61K | 0.035000 | 2.34 | $2.31 | 0xbdb...9df89 |
Mar 19 10:45 AM | Buy | $4.80K | 4.80K | 0.034870 | 2.38 | $2.34 | 0x0e5...1d648 |
Mar 19 10:45 AM | Sell | $4.99K | 4.99K | 0.021044 | 5.00 | $5.21 | 0xe16...f4a76 |
Mar 19 10:33 AM | Buy | $4.59K | 4.59K | 0.035000 | 2.33 | $2.30 | 0x353...b6b33 |
Mar 19 10:30 AM | Buy | $4.77K | 4.77K | 0.035520 | 2.69 | $2.64 | 0x4a1...30182 |
Mar 19 10:30 AM | Sell | $4.99K | 4.99K | 0.021043 | 5.00 | $5.20 | 0xfd1...87688 |
Mar 19 08:07 AM | Buy | $4.60K | 4.59K | 0.035000 | 2.33 | $2.30 | 0xae4...548b6 |
Mar 19 08:06 AM | Buy | $4.78K | 4.78K | 0.038800 | 4.35 | $4.20 | 0x6da...b3229 |
Mar 19 08:06 AM | Sell | $5.12K | 5.12K | 0.021015 | 5.00 | $5.20 | 0x9dc...2f9e7 |
Mar 19 07:35 AM | Buy | $4.73K | 4.73K | 0.034830 | 2.32 | $2.28 | 0x9dd...dedb3 |
Mar 19 07:35 AM | Sell | $4.91K | 4.91K | 0.034840 | 2.33 | $2.38 | 0x797...6ee10 |
Mar 19 07:33 AM | Sell | $4.72K | 4.72K | 0.033950 | 1.84 | $1.87 | 0x364...0ed8c |
