GNS/USD₮0 Pool
The live GNS/USD₮0 price today is $0.8002, with a 24-hour trading volume of $219.31. This pair has changed -0.58% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.8002
- 24h Volume
- $219.31
- 24h Buy Volume
- $146.33
- 24h Sell Volume
- $72.98
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
Gains Network (GNS) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCOther Pools Trading GNS (Gains Network)
GNS/WETH on Camelot V3GNS/WETH on Uniswap V3GNS/USDC on Camelot V3GNS/DAI on Camelot V3GNS/USDC on Uniswap V3GNS/WETH on LFJGNS/DAI on Uniswap V3GNS/WETH on Uniswap V3Recent Transactions
- : 40316191569570700000 GNS for -31978824 USD₮0
- : 21876941655200977000 GNS for -17385981 USD₮0
- : 41437862893081756000 GNS for -32995564 USD₮0
- : 39920550815558345000 GNS for -31867087 USD₮0
- : 39310961201501870000 GNS for -31457197 USD₮0
- : -23051908593918080000 GNS for 18830309 USD₮0
- : -38812383042268150000 GNS for 31643478 USD₮0
- : -25156169613394276000 GNS for 20468875 USD₮0
- : -964550822551575000 GNS for 784191 USD₮0
- : -975838662970128800 GNS for 793321 USD₮0
GNS / USD₮0
GNS/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | GNS | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:08 PM | Buy | $0.8002 | 0.8002 | 40.32 | 31.98 | $32.26 | 0x898...6eda9 |
Mar 20 02:02 PM | Buy | $0.8022 | 0.8022 | 21.88 | 17.39 | $17.55 | 0x65b...01956 |
Mar 20 01:35 PM | Buy | $0.8033 | 0.8033 | 41.44 | 33.00 | $33.29 | 0x488...e2a53 |
Mar 20 01:32 PM | Buy | $0.8053 | 0.8053 | 39.92 | 31.87 | $32.15 | 0x238...c3cd1 |
Mar 20 01:12 PM | Buy | $0.8073 | 0.8073 | 39.31 | 31.46 | $31.74 | 0xee0...71d72 |
Mar 20 08:12 AM | Sell | $0.8093 | 0.8093 | 23.05 | 18.83 | $18.66 | 0xd38...3b709 |
Mar 20 08:10 AM | Sell | $0.8081 | 0.8081 | 38.81 | 31.64 | $31.37 | 0x918...8a15f |
Mar 20 08:09 AM | Sell | $0.8062 | 0.8062 | 25.16 | 20.47 | $20.28 | 0xd90...d8104 |
Mar 20 08:08 AM | Sell | $0.8049 | 0.8049 | 0.9646 | 0.7842 | $0.7764 | 0x24c...18679 |
Mar 20 06:13 AM | Sell | $0.8049 | 0.8049 | 0.9758 | 0.7933 | $0.7854 | 0x958...c8b62 |
Mar 20 05:32 AM | Sell | $0.8048 | 0.8048 | 0.9740 | 0.7918 | $0.7839 | 0x9d1...7df51 |
Mar 20 04:16 AM | Sell | $0.8048 | 0.8048 | 0.9818 | 0.7981 | $0.7901 | 0xc56...09b8f |
Mar 20 03:13 AM | Sell | $0.8047 | 0.8047 | 29.48 | 23.94 | $23.72 | 0x3b1...cefae |
Mar 20 03:10 AM | Sell | $0.8033 | 0.8032 | 0.9822 | 0.7969 | $0.7889 | 0x75d...f1665 |
Mar 20 02:26 AM | Sell | $0.8032 | 0.8032 | 0.9886 | 0.8020 | $0.7940 | 0xb7c...f9d57 |
Mar 20 01:52 AM | Sell | $0.8032 | 0.8031 | 60.59 | 49.06 | $48.66 | 0x6a2...c137c |
Mar 20 01:47 AM | Sell | $0.8002 | 0.8001 | 1.05 | 0.8452 | $0.8368 | 0xd2f...27a8b |
Mar 20 01:29 AM | Sell | $0.8001 | 0.8001 | 60.69 | 48.96 | $48.56 | 0xc53...a6ef1 |
Mar 20 01:09 AM | Sell | $0.7971 | 0.7971 | 60.90 | 48.94 | $48.55 | 0xaca...80a8c |
Mar 20 01:08 AM | Sell | $0.7941 | 0.7941 | 122.56 | 97.94 | $97.33 | 0xbe0...323cb |
