GMI/USD₮0 Pool
The live GMI/USD₮0 price today is $0.021472, with a 24-hour trading volume of $74.55. This pair has changed -0.08% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021472
- 24h Volume
- $74.55
- 24h Buy Volume
- $38.71
- 24h Sell Volume
- $35.84
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 5
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.02%
- 24 Hours
- -0.08%
Tokens in this pool
GonnaMakeIt (GMI) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading GMI (GonnaMakeIt)
GMI/USDC on Uniswap V4GMI/KIMA on PancakeSwap V3GMI/NRG on Uniswap V3GMI/USDT on Uniswap V3GMI/WETH on Uniswap V3GMI/ARB on Camelot V3GMI/APE on Camelot V3GMI/GRAIL on Camelot V3Recent Transactions
- : -467702412899040600000 GMI for 689878 USD₮0
- : -30073588259010420000 GMI for 44355 USD₮0
- : -302017753737196500000 GMI for 445409 USD₮0
- : -4.6815000247578033e+21 GMI for 6896798 USD₮0
- : -137742645030505710000 GMI for 202714 USD₮0
- : -876936027620457700000 GMI for 1290294 USD₮0
- : -49645058057731310000 GMI for 73032 USD₮0
- : -710212263282220700000 GMI for 1044606 USD₮0
- : -1.0239346942276209e+21 GMI for 1505482 USD₮0
- : -762021609158007800000 GMI for 1119966 USD₮0
GMI / USD₮0
GMI/USD₮0 Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | GMI | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:06 AM | Sell | $0.021472 | 0.021472 | 467.70 | 0.6899 | $0.6883 | 0xfcd...5ad06 |
Mar 20 12:05 AM | Sell | $0.021472 | 0.021472 | 30.07 | 0.0444 | $0.0442 | 0xae0...4c2dd |
Mar 19 05:48 PM | Sell | $0.021472 | 0.021472 | 302.02 | 0.4454 | $0.4443 | 0x681...3f682 |
Mar 19 05:48 PM | Sell | $0.021472 | 0.021471 | 4.68K | 6.90 | $6.89 | 0x2c1...d8798 |
Mar 19 05:46 PM | Sell | $0.021469 | 0.021469 | 137.74 | 0.2027 | $0.2022 | 0xa07...7eaf1 |
Mar 19 05:46 PM | Sell | $0.021468 | 0.021468 | 876.94 | 1.29 | $1.29 | 0x93c...71fd3 |
Mar 19 05:46 PM | Sell | $0.021468 | 0.021468 | 49.65 | 0.0730 | $0.0729 | 0xe8e...76453 |
Mar 19 05:46 PM | Sell | $0.021468 | 0.021468 | 710.21 | 1.04 | $1.04 | 0xac8...53385 |
Mar 19 05:45 PM | Sell | $0.021467 | 0.021467 | 1.02K | 1.51 | $1.50 | 0x49f...5ff06 |
Mar 19 05:45 PM | Sell | $0.021467 | 0.021467 | 762.02 | 1.12 | $1.12 | 0x927...7374d |
Mar 19 05:45 PM | Sell | $0.021466 | 0.021466 | 1.33K | 1.95 | $1.95 | 0x9c9...0c6a6 |
Mar 19 05:45 PM | Sell | $0.021465 | 0.021465 | 1.59K | 2.34 | $2.33 | 0xf0f...b3f54 |
Mar 19 05:45 PM | Sell | $0.021465 | 0.021464 | 2.48K | 3.64 | $3.63 | 0x8d9...4df49 |
Mar 19 05:45 PM | Buy | $0.021463 | 0.021463 | 14.38K | 21.04 | $21.02 | 0x97e...222ae |
Mar 19 01:39 PM | Sell | $0.021472 | 0.021472 | 3.06K | 4.51 | $4.51 | 0xffd...e6ed0 |
Mar 19 01:38 PM | Buy | $0.021470 | 0.021470 | 4.31K | 6.33 | $6.34 | 0x01b...6c54f |
Mar 19 12:42 PM | Buy | $0.021473 | 0.021473 | 507.96 | 0.7460 | $0.7479 | 0x98d...0405a |
Mar 19 04:58 AM | Sell | $0.021473 | 0.021473 | 3.95K | 5.83 | $5.82 | 0x67c...79686 |
Mar 19 04:56 AM | Buy | $0.021471 | 0.021471 | 326.18 | 0.4783 | $0.4796 | 0xabc...f0f17 |
Mar 19 04:56 AM | Sell | $0.021471 | 0.021471 | 1.95K | 2.87 | $2.86 | 0x294...7cbcc |
