BONZAI/WETH Pool
The live BONZAI/WETH price today is $0.0535, with a 24-hour trading volume of $0.2853. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0535
- 24h Volume
- $0.2853
- 24h Buy Volume
- $0.2853
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BonzAI DePIN (BONZAI) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCRecent Transactions
- : 5338718530000000000 BONZAI for -134117551365514 WETH
- : 875000000000000000 BONZAI for -21987644152022 WETH
- : -77450434636101240000 BONZAI for 1951182588088476 WETH
- : 80665721633518830000 BONZAI for -2020281953247492 WETH
- : 343348889437467840 BONZAI for -8630727672670 WETH
- : 38896524189130285000 BONZAI for -979477000631077 WETH
BONZAI / WETH
BONZAI/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | BONZAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:23 PM | Buy | $0.0535 | 0.042520 | 5.34 | 0.031342 | $0.2857 | 0x112...c6fc3 |
Mar 16 02:48 PM | Buy | $0.0570 | 0.042521 | 0.8750 | 0.042199 | $0.0499 | 0x3b3...e0a0c |
Mar 16 02:24 PM | Sell | $0.0579 | 0.042521 | 77.45 | 0.021952 | $4.48 | 0x272...dbc5b |
Mar 15 08:07 PM | Buy | $0.0529 | 0.042505 | 80.67 | 0.022021 | $4.27 | 0x4a7...a4e61 |
Mar 14 06:49 PM | Buy | $0.0524 | 0.042522 | 0.3433 | 0.058631 | $0.0180 | 0x850...3ca3b |
Mar 14 05:50 PM | Buy | $0.0523 | 0.042522 | 38.90 | 0.039795 | $2.04 | 0x8a5...f660f |