XYRO/USD₮0 Pool
The live XYRO/USD₮0 price today is $0.031945, with a 24-hour trading volume of $120.97. This pair has changed -9.64% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031945
- 24h Volume
- $120.97
- 24h Buy Volume
- $89.11
- 24h Sell Volume
- $31.86
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.64%
Tokens in this pool
XYRO (XYRO) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCRecent Transactions
- : 1.1121499186456782e+23 XYRO for -21956725 USD₮0
- : 9.533501354017899e+22 XYRO for -19468856 USD₮0
- : 3.6331294332559834e+21 XYRO for -754172 USD₮0
- : 1.57176776264341e+22 XYRO for -3273254 USD₮0
- : -1.3270905541154105e+23 XYRO for 27270332 USD₮0
- : 1.0600251138312742e+23 XYRO for -21554329 USD₮0
- : 1.0779974811762748e+23 XYRO for -22713252 USD₮0
- : -2.0131515796940002e+22 XYRO for 4330327 USD₮0
- : -1.1233560741533148e+22 XYRO for 2403558 USD₮0
- : -9.643592931058175e+22 XYRO for 20264385 USD₮0
XYRO / USD₮0
XYRO/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | XYRO | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:14 PM | Buy | $0.031945 | 0.031945 | 111.21K | 21.96 | $21.63 | 0x5b7...8f999 |
Mar 20 04:18 PM | Buy | $0.032017 | 0.032017 | 95.34K | 19.47 | $19.22 | 0xac5...2b62c |
Mar 20 03:10 PM | Buy | $0.032081 | 0.032081 | 3.63K | 0.7542 | $0.7559 | 0xe70...f395f |
Mar 20 01:35 PM | Buy | $0.032084 | 0.032084 | 15.72K | 3.27 | $3.27 | 0xaa4...c6626 |
Mar 20 08:23 AM | Sell | $0.032095 | 0.032095 | 132.71K | 27.27 | $27.79 | 0x772...196af |
Mar 20 08:17 AM | Buy | $0.032005 | 0.032005 | 106.00K | 21.55 | $21.25 | 0x65b...4df51 |
Mar 20 08:17 AM | Buy | $0.032076 | 0.032076 | 107.80K | 22.71 | $22.37 | 0xc88...7e1e0 |
Mar 20 08:10 AM | Sell | $0.032152 | 0.032152 | 20.13K | 4.33 | $4.33 | 0x7a1...f2919 |
Mar 19 07:12 PM | Sell | $0.032138 | 0.032138 | 11.23K | 2.40 | $2.40 | 0x127...36459 |
Mar 19 03:23 PM | Sell | $0.032130 | 0.032130 | 96.44K | 20.26 | $20.53 | 0x7a4...4db6b |
Mar 19 02:29 PM | Buy | $0.032062 | 0.032062 | 21.47K | 4.43 | $4.43 | 0x6c1...c410d |
Mar 19 01:56 PM | Buy | $0.032077 | 0.032077 | 397.07 | 0.0822 | $0.0824 | 0x2c3...63bc5 |
Mar 19 01:56 PM | Buy | $0.032077 | 0.032077 | 84.38K | 17.72 | $17.52 | 0x77e...6289d |
Mar 19 01:18 PM | Sell | $0.032137 | 0.032137 | 159.25K | 33.22 | $34.02 | 0xe02...477f2 |
Mar 19 01:17 PM | Sell | $0.032026 | 0.032026 | 309.95 | 0.0630 | $0.0628 | 0x92d...5beee |
Mar 19 01:17 PM | Sell | $0.032026 | 0.032026 | 530.76 | 0.1078 | $0.1075 | 0x92d...5beee |
Mar 19 01:17 PM | Sell | $0.032026 | 0.032025 | 205.16K | 40.30 | $41.55 | 0xe82...d40e7 |
Mar 19 12:59 PM | Buy | $0.031896 | 0.031895 | 123.76K | 23.85 | $23.46 | 0xa37...90f86 |
Mar 19 12:56 PM | Buy | $0.031972 | 0.031972 | 15.71K | 3.09 | $3.10 | 0xff6...dc782 |
Mar 19 12:28 PM | Buy | $0.031982 | 0.031982 | 47.69K | 9.50 | $9.45 | 0x97b...076be |