USDC/USD₮0 Pool
The live USDC/USD₮0 price today is $1.00, with a 24-hour trading volume of $36.07K. This pair has changed <-0,01% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $36.07K
- 24h Buy Volume
- $21.05K
- 24h Sell Volume
- $15.02K
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 99
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCWBTC/WETHETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHWBTC/USDCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/USD₮0 on Uniswap V4USDC/USD₮0 on FluidUSDC/USD₮0 on Uniswap V3Recent Transactions
- : 50002915 USDC for -49999119 USD₮0
- : 189222295 USDC for -189207153 USD₮0
- : 100010542 USDC for -100001945 USD₮0
- : 100018908 USDC for -100009968 USD₮0
- : 240980344 USDC for -240957397 USD₮0
- : 3104258316 USDC for -3103784960 USD₮0
- : -1200000000 USDC for 1199773111 USD₮0
- : -1200000000 USDC for 1199822396 USD₮0
- : -1280000000 USDC for 1279864883 USD₮0
- : -1120000000 USDC for 1119927778 USD₮0
USDC / USD₮0
USDC/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | USDC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:57 AM | Buy | $1.00 | 0.9999 | 50.00 | 50.00 | $50.00 | 0xa0a...fa14b |
Mar 19 10:37 AM | Buy | $1.00 | 0.9999 | 189.22 | 189.21 | $189.23 | 0x5e3...9b662 |
Mar 19 10:20 AM | Buy | $1.00 | 0.9999 | 100.01 | 100.00 | $100.01 | 0x614...c632d |
Mar 19 10:20 AM | Buy | $1.00 | 0.9999 | 100.02 | 100.01 | $100.02 | 0x34f...57d0c |
Mar 19 10:01 AM | Buy | $1.00 | 0.9999 | 240.98 | 240.96 | $240.99 | 0xc1e...52f0f |
Mar 19 09:57 AM | Buy | $1.0000 | 0.9999 | 3.10K | 3.10K | $3.10K | 0xa21...67a07 |
Mar 19 09:57 AM | Sell | $0.9999 | 0.9998 | 1.20K | 1.20K | $1.20K | 0x9d6...8dc6a |
Mar 19 09:57 AM | Sell | $0.9999 | 0.9998 | 1.20K | 1.20K | $1.20K | 0xdab...6520e |
Mar 19 09:57 AM | Sell | $1.0000 | 0.9999 | 1.28K | 1.28K | $1.28K | 0xf89...9b789 |
Mar 19 09:57 AM | Sell | $1.00 | 0.9999 | 1.12K | 1.12K | $1.12K | 0x81b...18c90 |
Mar 19 09:49 AM | Buy | $1.00 | 1.0000 | 1.03K | 1.03K | $1.03K | 0x4d8...2e93c |
Mar 19 09:48 AM | Sell | $1.0000 | 0.9999 | 800.00 | 799.95 | $799.98 | 0xe1b...dfb5e |
Mar 19 09:10 AM | Buy | $1.00 | 0.9999 | 274.88 | 274.86 | $274.89 | 0x842...5b0d8 |
Mar 19 09:08 AM | Buy | $1.00 | 0.9999 | 533.63 | 533.59 | $533.65 | 0x7a7...92b19 |
Mar 19 09:08 AM | Sell | $1.00 | 0.9999 | 160.00 | 159.99 | $160.00 | 0x69f...66f62 |
Mar 19 09:02 AM | Sell | $1.00 | 0.9999 | 60.00 | 60.00 | $60.00 | 0x02d...cea39 |
Mar 19 09:02 AM | Sell | $1.00 | 0.9999 | 60.00 | 60.00 | $60.00 | 0xc49...345e7 |
Mar 19 08:43 AM | Buy | $1.00 | 0.9999 | 349.50 | 349.48 | $349.50 | 0xca8...6142c |
Mar 19 08:36 AM | Sell | $1.00 | 0.9999 | 1.08K | 1.08K | $1.08K | 0x864...1a6ca |
Mar 19 08:21 AM | Buy | $1.00 | 1.0000 | 939.00 | 938.94 | $939.03 | 0x0d7...f4c2c |
