BNB (BNB)
The live BNB price today is $2.32K, with a 24-hour trading volume of $64.33. BNB has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $2.32K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $64.33
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
BNB/WETH on Camelot V2ETH/BNB on Uniswap V4ETH/BNB on Uniswap V4ETH/BNB on Uniswap V4ETH/BNB on Uniswap V4ETH/BNB on Uniswap V4ETH/BNB on Uniswap V4Recent Transactions
- : -1808282144564052 BNB for 526480851954737 ETH
- : -1549716266882654 BNB for 450277815104549 ETH
- : -4132517786292990 BNB for 1203535823406911 ETH
- : -2841230281901264 BNB for 829807884014332 ETH
- : -1050000000000000 BNB for 312334009380227 ETH
- : -4950000000000000 BNB for 3086889250599353 WETH
- : 2392559290394417 BNB for -3106892833457933 ETH
- : 2952323625657193 BNB for -4038674860787541 ETH
- : 4986863563589350 BNB for -3106322828344876 WETH
- : -1200000000000000 BNB for 357962323099429 ETH
BNB
BNB Price (BNB)
| Date | Market | Type | Price (USD) | Price | BNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:16 AM | BNB / ETH | Sell | $2.43K | 1.10 ETH | 0.021809 | 0.035265 ETH | $4.40 | 0x605...79332 |
Mar 19 03:16 AM | BNB / ETH | Sell | $5.73K | 2.60 ETH | 0.021550 | 0.034503 ETH | $8.88 | 0x605...79332 |
Mar 19 03:16 AM | BNB / ETH | Sell | $4.20K | 1.91 ETH | 0.024133 | 0.021204 ETH | $17.37 | 0x605...79332 |
Mar 19 03:16 AM | BNB / ETH | Sell | $2.53K | 1.15 ETH | 0.022842 | 0.038299 ETH | $7.18 | 0x605...79332 |
Mar 19 02:47 AM | BNB / ETH | Sell | $4.35K | 1.97 ETH | 0.021050 | 0.033124 ETH | $4.57 | 0x608...1513d |
Mar 19 02:47 AM | BNB / WETH | Sell | $645.40 | 0.2929 WETH | 0.024950 | 0.023087 WETH | $3.19 | 0x608...1513d |
Mar 19 02:47 AM | BNB / ETH | Buy | $841.64 | 0.3821 ETH | 0.022393 | 0.023107 ETH | $2.01 | 0x467...ce617 |
Mar 19 02:47 AM | BNB / ETH | Buy | $700.00 | 0.3178 ETH | 0.022953 | 0.024039 ETH | $2.07 | 0x467...ce617 |
Mar 19 02:47 AM | BNB / WETH | Buy | $2.94K | 1.33 WETH | 0.024987 | 0.023107 WETH | $14.65 | 0x467...ce617 |
Mar 18 09:38 AM | BNB / ETH | Sell | $6.25K | 2.68 ETH | 0.021200 | 0.033580 ETH | $7.50 | 0x819...ee94e |
Mar 18 09:38 AM | BNB / WETH | Sell | $675.58 | 0.2897 WETH | 0.024800 | 0.022850 WETH | $3.24 | 0x819...ee94e |
Mar 18 09:38 AM | BNB / ETH | Buy | $806.72 | 0.3460 ETH | 0.021134 | 0.021370 ETH | $0.9145 | 0x55c...73b83 |
Mar 18 09:38 AM | BNB / WETH | Buy | $2.85K | 1.22 WETH | 0.024749 | 0.022844 WETH | $13.54 | 0x55c...73b83 |
Mar 18 01:43 AM | BNB / ETH | Sell | $2.65K | 1.14 ETH | 0.021827 | 0.035466 ETH | $4.83 | 0x5e6...014c6 |
Mar 17 06:54 PM | BNB / ETH | Sell | $2.78K | 1.19 ETH | 0.021350 | 0.034052 ETH | $3.76 | 0x1c8...005df |
Mar 17 06:54 PM | BNB / WETH | Sell | $682.28 | 0.2920 WETH | 0.024650 | 0.022709 WETH | $3.17 | 0x1c8...005df |
Mar 17 06:54 PM | BNB / ETH | Buy | $773.34 | 0.3307 ETH | 0.021537 | 0.021762 ETH | $1.19 | 0x7d7...ebdae |
Mar 17 06:54 PM | BNB / WETH | Buy | $2.73K | 1.17 WETH | 0.023630 | 0.022383 WETH | $9.90 | 0x7d7...ebdae |
Mar 17 01:57 PM | BNB / WETH | Sell | $855.63 | 0.3674 WETH | 0.032232 | 0.048403 WETH | $0.1910 | 0xa46...76fe7 |
Mar 17 11:37 AM | BNB / WETH | Buy | $903.87 | 0.3880 WETH | 0.021164 | 0.033956 WETH | $1.05 | 0x39b...663ca |
Mar 17 08:19 AM | BNB / WETH | Sell | $688.28 | 0.2961 WETH | 0.024650 | 0.022772 WETH | $3.20 | 0x0c8...b8f94 |
Mar 17 08:19 AM | BNB / ETH | Sell | $4.63K | 1.99 ETH | 0.021350 | 0.034056 ETH | $6.24 | 0x0c8...b8f94 |
Mar 17 08:19 AM | BNB / WETH | Buy | $2.80K | 1.20 WETH | 0.022375 | 0.021886 WETH | $6.65 | 0xbe5...e9047 |
Mar 17 12:38 AM | BNB / WETH | Buy | $1.23K | 0.5207 WETH | 0.021994 | 0.038083 WETH | $2.45 | 0xb0c...fd869 |
Mar 17 12:38 AM | BNB / ETH | Buy | $1.35K | 0.5698 ETH | 0.048584 | 0.042073 ETH | $0.1155 | 0xb0c...fd869 |
Mar 16 11:41 PM | BNB / WETH | Buy | $739.63 | 0.3140 WETH | 0.032244 | 0.046892 WETH | $0.1659 | 0x1f2...8aef8 |
Mar 13 03:36 PM | BNB / ETH | Buy | $1.91K | 0.8882 ETH | 0.065478 | 0.051802 ETH | $0.021049 | 0x2b9...7b15a |
Mar 13 03:35 PM | BNB / ETH | Buy | $1.91K | 0.8882 ETH | 0.042113 | 0.046949 ETH | $0.0404 | 0x3f4...c2686 |
Mar 13 03:31 PM | BNB / WETH | Sell | $643.22 | 0.2988 WETH | 0.026000 | 0.025185 WETH | $3.86 | 0xac5...23be5 |
Mar 13 03:31 PM | BNB / WETH | Buy | $5.40K | 2.51 WETH | 0.025506 | 0.025040 WETH | $29.73 | 0x735...bc469 |
Mar 13 10:31 AM | BNB / ETH | Sell | $1.19K | 0.5600 ETH | 0.031229 | 0.046881 ETH | $0.1464 | 0xa5b...7b563 |
Mar 13 10:31 AM | BNB / WETH | Sell | $707.01 | 0.3326 WETH | 0.025850 | 0.025976 WETH | $4.14 | 0xa5b...7b563 |
Mar 13 10:30 AM | BNB / WETH | Buy | $6.69K | 3.15 WETH | 0.058900 | 0.042803 WETH | $0.0596 | 0x43a...29f1e |
Mar 13 10:30 AM | BNB / ETH | Sell | $6.79K | 3.19 ETH | 0.058900 | 0.044235 ETH | $0.0604 | 0x43a...29f1e |
Mar 13 10:30 AM | BNB / WETH | Sell | $6.65K | 3.13 WETH | 0.046742 | 0.032155 WETH | $0.4484 | 0x128...b5eb9 |
Mar 13 10:30 AM | BNB / ETH | Buy | $15.40K | 7.24 ETH | 0.046742 | 0.031012 ETH | $1.04 | 0x128...b5eb9 |
Mar 13 10:30 AM | BNB / WETH | Sell | $6.98K | 3.28 WETH | 0.034449 | 0.021737 WETH | $3.10 | 0x2dc...4b93e |
Mar 13 10:30 AM | BNB / ETH | Buy | $1.89K | 0.8875 ETH | 0.034449 | 0.021450 ETH | $0.8399 | 0x2dc...4b93e |
Mar 13 10:30 AM | BNB / ETH | Buy | $1.86K | 0.8725 ETH | 0.0163 | 0.0403 ETH | $30.35 | 0x84e...ec3ee |
Mar 13 10:30 AM | BNB / WETH | Buy | $9.92K | 4.67 WETH | 0.026779 | 0.028049 WETH | $67.26 | 0x84e...ec3ee |
Mar 13 02:50 AM | BNB / WETH | Buy | $635.30 | 0.3008 WETH | 0.045181 | 0.041555 WETH | $0.0329 | 0x3ca...c1e3d |
Mar 13 02:50 AM | BNB / ETH | Sell | $642.79 | 0.3048 ETH | 0.045181 | 0.043954 ETH | $0.0333 | 0x3ca...c1e3d |
Mar 13 02:50 AM | BNB / WETH | Sell | $628.11 | 0.2974 WETH | 0.025550 | 0.024191 WETH | $3.49 | 0x753...0f8f7 |
Mar 13 02:50 AM | BNB / ETH | Sell | $5.79K | 2.74 ETH | 0.034500 | 0.031364 ETH | $2.60 | 0x753...0f8f7 |
Mar 13 02:50 AM | BNB / WETH | Buy | $4.06K | 1.92 WETH | 0.041887 | 0.043624 WETH | $0.0767 | 0x420...e657c |
Mar 13 02:50 AM | BNB / ETH | Sell | $4.11K | 1.95 ETH | 0.041887 | 0.048223 ETH | $0.0776 | 0x420...e657c |
Mar 13 02:50 AM | BNB / WETH | Sell | $4.02K | 1.90 WETH | 0.046912 | 0.031338 WETH | $0.2780 | 0xa38...286ff |
Mar 13 02:50 AM | BNB / ETH | Buy | $20.96K | 9.94 ETH | 0.046912 | 0.031228 ETH | $1.45 | 0xa38...286ff |
Mar 13 02:50 AM | BNB / WETH | Sell | $4.18K | 1.98 WETH | 0.021507 | 0.025176 WETH | $6.30 | 0xb61...061db |
Mar 13 02:50 AM | BNB / ETH | Buy | $1.07K | 0.5081 ETH | 0.021507 | 0.022774 ETH | $1.61 | 0xb61...061db |
Mar 13 02:50 AM | BNB / WETH | Buy | $12.66K | 5.99 WETH | 0.026939 | 0.029428 WETH | $87.82 | 0x6f8...ecfc3 |
Mar 12 04:55 PM | BNB / WETH | Buy | $635.41 | 0.3069 WETH | 0.044868 | 0.041491 WETH | $0.0309 | 0x804...a13b6 |
Mar 12 04:55 PM | BNB / ETH | Sell | $643.66 | 0.3110 ETH | 0.044868 | 0.043517 ETH | $0.0313 | 0x804...a13b6 |
Mar 12 04:55 PM | BNB / ETH | Sell | $4.17K | 2.01 ETH | 0.037500 | 0.032273 ETH | $3.13 | 0x3e4...4d619 |
Mar 12 04:55 PM | BNB / WETH | Sell | $628.56 | 0.3036 WETH | 0.025250 | 0.023803 WETH | $3.30 | 0x3e4...4d619 |
Mar 12 04:55 PM | BNB / WETH | Sell | $3.59K | 1.73 WETH | 0.042947 | 0.045137 WETH | $0.1058 | 0x7ac...adff1 |
Mar 12 04:55 PM | BNB / ETH | Buy | $3.54K | 1.71 ETH | 0.042947 | 0.042795 ETH | $0.1044 | 0x7ac...adff1 |
Mar 12 04:55 PM | BNB / ETH | Buy | $1.01K | 0.4866 ETH | 0.0154 | 0.0228 ETH | $15.53 | 0xd06...d51cd |
Mar 12 04:55 PM | BNB / WETH | Buy | $3.65K | 1.76 WETH | 0.025284 | 0.023865 WETH | $19.27 | 0xd06...d51cd |
