BNB/WETH Pool
The live BNB/WETH price today is $624.39, with a 24-hour trading volume of $24.76. This pair has changed -3.26% in the last 24 hours on Arbitrum via Camelot V2.
Pool Statistics
- Price (USD)
- $624.39
- 24h Volume
- $24.76
- 24h Buy Volume
- $16.46
- 24h Sell Volume
- $8.31
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.26%
Tokens in this pool
BNB (BNB) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading BNB (BNB)
BNB/USDC on Uniswap V4Recent Transactions
- : -3900000000000000 BNB for 1967873064482096 WETH
- : 3905106814850411 BNB for -1976252571389442 WETH
- : -4950000000000000 BNB for 3086889250599353 WETH
- : 4986863563589350 BNB for -3106322828344876 WETH
- : -4800000000000000 BNB for 2849849684776314 WETH
- : 4748446154103785 BNB for -2843199848457031 WETH
- : -4650000000000000 BNB for 2708911210529817 WETH
- : 3629645795971679 BNB for -2382831577640589 WETH
- : -223192731830580 BNB for 84021723918804 WETH
- : 1163741055202968 BNB for -395566707593236 WETH
BNB / WETH
BNB/WETH Price on Camelot V2 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | BNB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:57 PM | Sell | $624.39 | 0.2940 | 0.023900 | 0.021968 | $2.44 | 0xa9a...36cd3 |
Mar 19 03:57 PM | Buy | $1.85K | 0.8702 | 0.023906 | 0.021977 | $7.22 | 0xf10...3b1ad |
Mar 19 02:47 AM | Sell | $645.40 | 0.2929 | 0.024950 | 0.023087 | $3.19 | 0x608...1513d |
Mar 19 02:47 AM | Buy | $2.94K | 1.33 | 0.024987 | 0.023107 | $14.65 | 0x467...ce617 |
Mar 18 09:38 AM | Sell | $675.58 | 0.2897 | 0.024800 | 0.022850 | $3.24 | 0x819...ee94e |
Mar 18 09:38 AM | Buy | $2.85K | 1.22 | 0.024749 | 0.022844 | $13.54 | 0x55c...73b83 |
Mar 17 06:54 PM | Sell | $682.28 | 0.2920 | 0.024650 | 0.022709 | $3.17 | 0x1c8...005df |
Mar 17 06:54 PM | Buy | $2.73K | 1.17 | 0.023630 | 0.022383 | $9.90 | 0x7d7...ebdae |
Mar 17 01:57 PM | Sell | $855.63 | 0.3674 | 0.032232 | 0.048403 | $0.1910 | 0xa46...76fe7 |
Mar 17 11:37 AM | Buy | $903.87 | 0.3880 | 0.021164 | 0.033956 | $1.05 | 0x39b...663ca |
Mar 17 08:19 AM | Sell | $688.28 | 0.2961 | 0.024650 | 0.022772 | $3.20 | 0x0c8...b8f94 |
Mar 17 08:19 AM | Buy | $2.80K | 1.20 | 0.022375 | 0.021886 | $6.65 | 0xbe5...e9047 |
Mar 17 12:38 AM | Buy | $1.23K | 0.5207 | 0.021994 | 0.038083 | $2.45 | 0xb0c...fd869 |
Mar 16 11:41 PM | Buy | $739.63 | 0.3140 | 0.032244 | 0.046892 | $0.1659 | 0x1f2...8aef8 |
Mar 13 03:31 PM | Sell | $643.22 | 0.2988 | 0.026000 | 0.025185 | $3.86 | 0xac5...23be5 |
Mar 13 03:31 PM | Buy | $5.40K | 2.51 | 0.025506 | 0.025040 | $29.73 | 0x735...bc469 |
Mar 13 10:31 AM | Sell | $707.01 | 0.3326 | 0.025850 | 0.025976 | $4.14 | 0xa5b...7b563 |
Mar 13 10:30 AM | Buy | $6.69K | 3.15 | 0.058900 | 0.042803 | $0.0596 | 0x43a...29f1e |
Mar 13 10:30 AM | Sell | $6.65K | 3.13 | 0.046742 | 0.032155 | $0.4484 | 0x128...b5eb9 |
Mar 13 10:30 AM | Sell | $6.98K | 3.28 | 0.034449 | 0.021737 | $3.10 | 0x2dc...4b93e |
