SLURP ($SLURP)
The live SLURP price today is $0.0122, with a 24-hour trading volume of $173.27. $SLURP has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0122
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.42K
- 24h Volume
- $173.27
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (Arb1) (USDC) Wrapped Ether (WETH)Liquidity Pools
$SLURP/USDC on SushiSwap$SLURP/WETH on SushiSwapRecent Transactions
- : -403976448979892600000 $SLURP for 2289466932373985 WETH
- : 403976448979892600000 $SLURP for -4912285 USDC
- : -403006719348516650000 $SLURP for 2288126154510202 WETH
- : 403006719348516650000 $SLURP for -4890906 USDC
- : -399387378721067000000 $SLURP for 4817901 USDC
- : 399387378721067000000 $SLURP for -2281250000000000 WETH
- : -400109371671903700000 $SLURP for 4835955 USDC
- : 400109371671903700000 $SLURP for -2281250000000000 WETH
- : -465536440174355300000 $SLURP for 5638556 USDC
- : 465536440174355300000 $SLURP for -2649105689660058 WETH
SLURP
SLURP Price ($SLURP)
| Date | Market | Type | Price (USD) | Price | $SLURP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:19 PM | $SLURP / WETH | Sell | $0.0122 | 0.055680 WETH | 403.98 | 0.022290 WETH | $4.94 | 0xb0a...455eb |
Mar 19 07:19 PM | $SLURP / USDC | Buy | $0.0121 | 0.0121 USDC | 403.98 | 4.91 USDC | $4.90 | 0xb0a...455eb |
Mar 19 07:06 PM | $SLURP / WETH | Sell | $0.0122 | 0.055690 WETH | 403.01 | 0.022289 WETH | $4.91 | 0xae7...a6bfd |
Mar 19 07:06 PM | $SLURP / USDC | Buy | $0.0121 | 0.0121 USDC | 403.01 | 4.89 USDC | $4.88 | 0xae7...a6bfd |
Mar 19 02:37 PM | $SLURP / USDC | Sell | $0.0121 | 0.0121 USDC | 399.39 | 4.82 USDC | $4.83 | 0x521...5d936 |
Mar 19 02:37 PM | $SLURP / WETH | Buy | $0.0120 | 0.055700 WETH | 399.39 | 0.022282 WETH | $4.79 | 0x521...5d936 |
Mar 19 01:40 PM | $SLURP / USDC | Sell | $0.0121 | 0.0121 USDC | 400.11 | 4.84 USDC | $4.85 | 0x79d...39568 |
Mar 19 01:40 PM | $SLURP / WETH | Buy | $0.0120 | 0.055690 WETH | 400.11 | 0.022282 WETH | $4.81 | 0x79d...39568 |
Mar 19 01:02 PM | $SLURP / USDC | Sell | $0.0121 | 0.0121 USDC | 465.54 | 5.64 USDC | $5.65 | 0x2b0...8b30f |
Mar 19 01:02 PM | $SLURP / WETH | Buy | $0.0121 | 0.055680 WETH | 465.54 | 0.022650 WETH | $5.62 | 0x2b0...8b30f |
Mar 19 12:53 PM | $SLURP / USDC | Sell | $0.0122 | 0.0122 USDC | 461.81 | 5.61 USDC | $5.62 | 0xe09...26107 |
Mar 19 12:53 PM | $SLURP / WETH | Buy | $0.0121 | 0.055668 WETH | 461.81 | 0.022623 WETH | $5.58 | 0xe09...26107 |
Mar 19 12:51 PM | $SLURP / USDC | Sell | $0.0122 | 0.0122 USDC | 502.19 | 6.11 USDC | $6.12 | 0x1f4...fb18e |
Mar 19 12:51 PM | $SLURP / WETH | Buy | $0.0121 | 0.055656 WETH | 502.19 | 0.022846 WETH | $6.10 | 0x1f4...fb18e |
Mar 19 12:47 PM | $SLURP / USDC | Sell | $0.0122 | 0.0122 USDC | 403.43 | 4.92 USDC | $4.93 | 0x761...172fc |
Mar 19 12:47 PM | $SLURP / WETH | Buy | $0.0121 | 0.055643 WETH | 403.43 | 0.022282 WETH | $4.90 | 0x761...172fc |
Mar 19 09:51 AM | $SLURP / WETH | Sell | $0.0123 | 0.055633 WETH | 499.85 | 0.022811 WETH | $6.16 | 0x661...a2cf0 |
Mar 19 09:51 AM | $SLURP / USDC | Buy | $0.0122 | 0.0122 USDC | 499.85 | 6.13 USDC | $6.12 | 0x661...a2cf0 |
Mar 19 07:21 AM | $SLURP / WETH | Buy | $0.0121 | 0.055646 WETH | 727.93 | 0.024115 WETH | $8.84 | 0xd8f...c7db7 |
Mar 19 07:21 AM | $SLURP / USDC | Sell | $0.0122 | 0.0122 USDC | 727.93 | 8.88 USDC | $8.89 | 0xd8f...c7db7 |
Mar 19 07:13 AM | $SLURP / WETH | Buy | $0.0122 | 0.055627 WETH | 628.39 | 0.023542 WETH | $7.66 | 0x9ea...fc565 |
Mar 19 07:13 AM | $SLURP / USDC | Sell | $0.0123 | 0.0123 USDC | 628.39 | 7.69 USDC | $7.70 | 0x9ea...fc565 |
Mar 19 07:01 AM | $SLURP / WETH | Buy | $0.0122 | 0.055611 WETH | 455.02 | 0.022559 WETH | $5.55 | 0x602...fdd00 |
Mar 19 07:01 AM | $SLURP / USDC | Sell | $0.0123 | 0.0123 USDC | 455.02 | 5.58 USDC | $5.59 | 0x602...fdd00 |
Mar 19 06:02 AM | $SLURP / USDC | Sell | $0.0123 | 0.0123 USDC | 459.98 | 5.66 USDC | $5.67 | 0xcd8...daad8 |
Mar 19 06:02 AM | $SLURP / WETH | Buy | $0.0122 | 0.055600 WETH | 459.98 | 0.022581 WETH | $5.63 | 0xcd8...daad8 |
Mar 19 03:20 AM | $SLURP / WETH | Sell | $0.0124 | 0.055589 WETH | 439.76 | 0.022453 WETH | $5.47 | 0xe0a...c17f4 |
Mar 19 03:20 AM | $SLURP / USDC | Buy | $0.0123 | 0.0123 USDC | 439.76 | 5.44 USDC | $5.43 | 0xe0a...c17f4 |
Mar 19 03:18 AM | $SLURP / USDC | Buy | $0.0123 | 0.0123 USDC | 450.92 | 5.57 USDC | $5.56 | 0x380...78bf1 |
Mar 19 03:18 AM | $SLURP / WETH | Sell | $0.0124 | 0.055599 WETH | 450.92 | 0.022520 WETH | $5.60 | 0x380...78bf1 |
Mar 18 09:56 PM | $SLURP / WETH | Sell | $0.0124 | 0.055611 WETH | 453.16 | 0.022538 WETH | $5.61 | 0x1eb...5e1c6 |
Mar 18 09:56 PM | $SLURP / USDC | Buy | $0.0123 | 0.0123 USDC | 453.16 | 5.58 USDC | $5.57 | 0x1eb...5e1c6 |
Mar 18 09:21 PM | $SLURP / WETH | Sell | $0.0123 | 0.055622 WETH | 487.27 | 0.022735 WETH | $6.01 | 0x47a...ae5d4 |
Mar 18 09:21 PM | $SLURP / USDC | Buy | $0.0123 | 0.0123 USDC | 487.27 | 5.99 USDC | $5.98 | 0x47a...ae5d4 |
Mar 18 08:11 PM | $SLURP / WETH | Buy | $0.0122 | 0.055634 WETH | 726.37 | 0.024098 WETH | $8.83 | 0x760...0b9a6 |
Mar 18 08:11 PM | $SLURP / USDC | Sell | $0.0122 | 0.0122 USDC | 726.37 | 8.88 USDC | $8.89 | 0x760...0b9a6 |
Mar 18 08:07 PM | $SLURP / USDC | Sell | $0.0123 | 0.0123 USDC | 558.29 | 6.85 USDC | $6.86 | 0x51b...67a9d |
Mar 18 08:07 PM | $SLURP / WETH | Buy | $0.0122 | 0.055616 WETH | 558.29 | 0.023141 WETH | $6.82 | 0x51b...67a9d |
Mar 18 05:39 PM | $SLURP / USDC | Buy | $0.0123 | 0.0123 USDC | 635.36 | 7.84 USDC | $7.83 | 0x655...234d7 |
Mar 18 05:39 PM | $SLURP / WETH | Sell | $0.0124 | 0.055602 WETH | 635.36 | 0.023554 WETH | $7.86 | 0x655...234d7 |
Mar 18 03:02 PM | $SLURP / USDC | Sell | $0.0123 | 0.0123 USDC | 478.57 | 5.87 USDC | $5.88 | 0x96d...a9737 |
Mar 18 03:02 PM | $SLURP / WETH | Buy | $0.0122 | 0.055618 WETH | 478.57 | 0.022694 WETH | $5.84 | 0x96d...a9737 |
Mar 18 03:00 PM | $SLURP / USDC | Sell | $0.0123 | 0.0123 USDC | 573.23 | 7.04 USDC | $7.05 | 0x6a2...dedf6 |
Mar 18 03:00 PM | $SLURP / WETH | Buy | $0.0122 | 0.055606 WETH | 573.23 | 0.023219 WETH | $7.01 | 0x6a2...dedf6 |
Mar 18 02:57 PM | $SLURP / USDC | Sell | $0.0123 | 0.0123 USDC | 563.53 | 6.94 USDC | $6.95 | 0xb98...419ed |
Mar 18 02:57 PM | $SLURP / WETH | Buy | $0.0123 | 0.055592 WETH | 563.53 | 0.023157 WETH | $6.91 | 0xb98...419ed |
Mar 18 02:44 PM | $SLURP / USDC | Sell | $0.0124 | 0.0124 USDC | 562.16 | 6.95 USDC | $6.96 | 0xd5c...db5dd |
Mar 18 02:44 PM | $SLURP / WETH | Buy | $0.0123 | 0.055577 WETH | 562.16 | 0.023141 WETH | $6.92 | 0xd5c...db5dd |
Mar 18 02:28 PM | $SLURP / USDC | Sell | $0.0124 | 0.0124 USDC | 529.54 | 6.56 USDC | $6.57 | 0xff5...44662 |
Mar 18 02:28 PM | $SLURP / WETH | Buy | $0.0123 | 0.055563 WETH | 529.54 | 0.022952 WETH | $6.53 | 0xff5...44662 |
Mar 18 01:02 PM | $SLURP / USDC | Sell | $0.0124 | 0.0124 USDC | 517.37 | 6.43 USDC | $6.44 | 0xc80...f83a0 |
Mar 18 01:02 PM | $SLURP / WETH | Buy | $0.0124 | 0.055550 WETH | 517.37 | 0.022877 WETH | $6.40 | 0xc80...f83a0 |
Mar 18 12:43 PM | $SLURP / WETH | Buy | $0.0124 | 0.055538 WETH | 549.58 | 0.023049 WETH | $6.82 | 0x92b...92127 |
Mar 18 12:43 PM | $SLURP / USDC | Sell | $0.0125 | 0.0125 USDC | 549.58 | 6.84 USDC | $6.86 | 0x92b...92127 |
Mar 18 12:31 PM | $SLURP / USDC | Sell | $0.0125 | 0.0125 USDC | 567.60 | 7.09 USDC | $7.10 | 0x750...9429d |
Mar 18 12:31 PM | $SLURP / WETH | Buy | $0.0124 | 0.055524 WETH | 567.60 | 0.023141 WETH | $7.06 | 0x750...9429d |
Mar 18 12:08 PM | $SLURP / USDC | Sell | $0.0125 | 0.0125 USDC | 495.79 | 6.21 USDC | $6.22 | 0x709...6de54 |
Mar 18 12:08 PM | $SLURP / WETH | Buy | $0.0125 | 0.055510 WETH | 495.79 | 0.022737 WETH | $6.18 | 0x709...6de54 |
Mar 18 11:36 AM | $SLURP / USDC | Sell | $0.0126 | 0.0126 USDC | 547.42 | 6.87 USDC | $6.88 | 0xd46...faa44 |
Mar 18 11:36 AM | $SLURP / WETH | Buy | $0.0125 | 0.055498 WETH | 547.42 | 0.023015 WETH | $6.85 | 0xd46...faa44 |
Mar 18 11:31 AM | $SLURP / USDC | Sell | $0.0126 | 0.0126 USDC | 667.45 | 8.40 USDC | $8.41 | 0xffd...39f00 |
Mar 18 11:31 AM | $SLURP / WETH | Buy | $0.0125 | 0.055485 WETH | 667.45 | 0.023666 WETH | $8.37 | 0xffd...39f00 |
Mar 18 11:29 AM | $SLURP / WETH | Buy | $0.0126 | 0.055468 WETH | 703.14 | 0.023851 WETH | $8.83 | 0xc4d...81797 |
Mar 18 11:29 AM | $SLURP / USDC | Sell | $0.0126 | 0.0126 USDC | 703.14 | 8.88 USDC | $8.89 | 0xc4d...81797 |
Mar 18 06:32 AM | $SLURP / USDC | Sell | $0.0127 | 0.0127 USDC | 875.83 | 11.11 USDC | $11.12 | 0x0e3...9f1ec |
Mar 18 06:32 AM | $SLURP / WETH | Sell | $0.0127 | 0.055451 WETH | 875.85 | 0.024770 WETH | $11.12 | 0x0e3...9f1ec |
Mar 17 03:36 PM | $SLURP / USDC | Sell | $0.0127 | 0.0127 USDC | 416.02 | 5.29 USDC | $5.30 | 0xdc2...dd10e |
Mar 17 03:36 PM | $SLURP / WETH | Buy | $0.0127 | 0.055473 WETH | 416.02 | 0.022282 WETH | $5.27 | 0xdc2...dd10e |
Mar 17 03:01 PM | $SLURP / WETH | Sell | $0.0129 | 0.055462 WETH | 458.11 | 0.022498 WETH | $5.89 | 0x3a9...92114 |
Mar 17 03:01 PM | $SLURP / USDC | Buy | $0.0128 | 0.0128 USDC | 458.11 | 5.86 USDC | $5.85 | 0x3a9...92114 |
Mar 17 02:50 PM | $SLURP / WETH | Sell | $0.0128 | 0.055474 WETH | 256.28 | 0.021400 WETH | $3.29 | 0x75f...75cdd |
Mar 17 02:50 PM | $SLURP / USDC | Buy | $0.0127 | 0.0127 USDC | 256.28 | 3.27 USDC | $3.27 | 0x75f...75cdd |
Mar 17 01:34 PM | $SLURP / WETH | Sell | $0.0128 | 0.055480 WETH | 418.35 | 0.022288 WETH | $5.37 | 0xbd1...948b3 |
Mar 17 01:34 PM | $SLURP / USDC | Buy | $0.0127 | 0.0127 USDC | 418.35 | 5.34 USDC | $5.32 | 0xbd1...948b3 |
Mar 17 04:40 AM | $SLURP / USDC | Sell | $0.0127 | 0.0127 USDC | 479.58 | 6.08 USDC | $6.09 | 0xd90...54127 |
Mar 17 04:40 AM | $SLURP / WETH | Buy | $0.0126 | 0.055490 WETH | 479.58 | 0.022638 WETH | $6.05 | 0xd90...54127 |
Mar 17 04:32 AM | $SLURP / USDC | Sell | $0.0127 | 0.0127 USDC | 415.59 | 5.28 USDC | $5.29 | 0xe51...6e18a |
Mar 17 04:32 AM | $SLURP / WETH | Buy | $0.0126 | 0.055478 WETH | 415.59 | 0.022282 WETH | $5.25 | 0xe51...6e18a |
Mar 17 03:35 AM | $SLURP / WETH | Buy | $0.0127 | 0.055468 WETH | 696.77 | 0.023816 WETH | $8.85 | 0x7e2...ebe00 |
Mar 17 03:35 AM | $SLURP / USDC | Sell | $0.0128 | 0.0128 USDC | 696.77 | 8.88 USDC | $8.89 | 0x7e2...ebe00 |
Mar 16 11:09 PM | $SLURP / USDC | Sell | $0.0128 | 0.0128 USDC | 446.91 | 5.71 USDC | $5.72 | 0xad9...069d1 |
Mar 16 11:09 PM | $SLURP / WETH | Buy | $0.0127 | 0.055451 WETH | 446.91 | 0.022441 WETH | $5.68 | 0xad9...069d1 |
Mar 16 11:07 PM | $SLURP / USDC | Sell | $0.0128 | 0.0128 USDC | 418.47 | 5.36 USDC | $5.37 | 0x8d0...732c0 |
Mar 16 11:07 PM | $SLURP / WETH | Buy | $0.0128 | 0.055441 WETH | 418.47 | 0.022282 WETH | $5.34 | 0x8d0...732c0 |
Mar 16 10:08 PM | $SLURP / WETH | Sell | $0.0129 | 0.055431 WETH | 550.84 | 0.022986 WETH | $7.13 | 0xb01...fe88f |
Mar 16 10:08 PM | $SLURP / USDC | Buy | $0.0129 | 0.0129 USDC | 550.84 | 7.09 USDC | $7.08 | 0xb01...fe88f |
Mar 16 09:36 PM | $SLURP / WETH | Sell | $0.0129 | 0.055444 WETH | 1.04K | 0.025665 WETH | $13.44 | 0x96f...c1b8b |
Mar 16 09:36 PM | $SLURP / USDC | Buy | $0.0128 | 0.0128 USDC | 1.04K | 13.36 USDC | $13.35 | 0x96f...c1b8b |
Mar 16 07:10 PM | $SLURP / USDC | Buy | $0.0128 | 0.0128 USDC | 650.22 | 8.31 USDC | $8.29 | 0x5bb...794f6 |
Mar 16 07:10 PM | $SLURP / WETH | Sell | $0.0128 | 0.055469 WETH | 650.22 | 0.023551 WETH | $8.34 | 0x5bb...794f6 |
Mar 16 06:09 PM | $SLURP / WETH | Sell | $0.0128 | 0.055484 WETH | 544.55 | 0.022981 WETH | $6.97 | 0xf80...aa101 |
Mar 16 06:09 PM | $SLURP / USDC | Buy | $0.0127 | 0.0127 USDC | 544.55 | 6.94 USDC | $6.92 | 0xf80...aa101 |
Mar 16 06:07 PM | $SLURP / WETH | Sell | $0.0128 | 0.055498 WETH | 464.94 | 0.022551 WETH | $5.93 | 0x75e...0c686 |
Mar 16 06:07 PM | $SLURP / USDC | Buy | $0.0127 | 0.0127 USDC | 464.94 | 5.91 USDC | $5.90 | 0x75e...0c686 |
Mar 16 05:39 PM | $SLURP / WETH | Sell | $0.0127 | 0.055509 WETH | 438.46 | 0.022411 WETH | $5.58 | 0xbbe...b8753 |
Mar 16 05:39 PM | $SLURP / USDC | Buy | $0.0127 | 0.0127 USDC | 438.46 | 5.56 USDC | $5.55 | 0xbbe...b8753 |
Mar 16 05:02 PM | $SLURP / WETH | Sell | $0.0127 | 0.055520 WETH | 478.37 | 0.022636 WETH | $6.08 | 0x17d...e1a3a |
Mar 16 05:02 PM | $SLURP / USDC | Buy | $0.0126 | 0.0126 USDC | 478.37 | 6.05 USDC | $6.04 | 0x17d...e1a3a |
Mar 16 02:31 PM | $SLURP / USDC | Sell | $0.0126 | 0.0126 USDC | 580.95 | 7.31 USDC | $7.32 | 0x971...f8618 |
Mar 16 02:31 PM | $SLURP / WETH | Buy | $0.0125 | 0.055532 WETH | 580.95 | 0.023219 WETH | $7.27 | 0x971...f8618 |
