$SLURP/WETH Pool
The live $SLURP/WETH price today is $0.0122, with a 24-hour trading volume of $86.57. This pair has changed -1.59% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0122
- 24h Volume
- $86.57
- 24h Buy Volume
- $59.52
- 24h Sell Volume
- $27.05
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.59%
Tokens in this pool
SLURP ($SLURP) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading $SLURP (SLURP)
$SLURP/USDC on SushiSwapRecent Transactions
- : -403976448979892600000 $SLURP for 2289466932373985 WETH
- : -403006719348516650000 $SLURP for 2288126154510202 WETH
- : 399387378721067000000 $SLURP for -2281250000000000 WETH
- : 400109371671903700000 $SLURP for -2281250000000000 WETH
- : 465536440174355300000 $SLURP for -2649105689660058 WETH
- : 461809386469524100000 $SLURP for -2622408324494359 WETH
- : 502190628183870000000 $SLURP for -2845530129433353 WETH
- : 403425270792185700000 $SLURP for -2281250000000000 WETH
- : -499852068344911500000 $SLURP for 2810189955301428 WETH
- : 727932242556854200000 $SLURP for -4114991765676325 WETH
$SLURP / WETH
$SLURP/WETH Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | $SLURP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:19 PM | Sell | $0.0122 | 0.055680 | 403.98 | 0.022290 | $4.94 | 0xb0a...455eb |
Mar 19 07:06 PM | Sell | $0.0122 | 0.055690 | 403.01 | 0.022289 | $4.91 | 0xae7...a6bfd |
Mar 19 02:37 PM | Buy | $0.0120 | 0.055700 | 399.39 | 0.022282 | $4.79 | 0x521...5d936 |
Mar 19 01:40 PM | Buy | $0.0120 | 0.055690 | 400.11 | 0.022282 | $4.81 | 0x79d...39568 |
Mar 19 01:02 PM | Buy | $0.0121 | 0.055680 | 465.54 | 0.022650 | $5.62 | 0x2b0...8b30f |
Mar 19 12:53 PM | Buy | $0.0121 | 0.055668 | 461.81 | 0.022623 | $5.58 | 0xe09...26107 |
Mar 19 12:51 PM | Buy | $0.0121 | 0.055656 | 502.19 | 0.022846 | $6.10 | 0x1f4...fb18e |
Mar 19 12:47 PM | Buy | $0.0121 | 0.055643 | 403.43 | 0.022282 | $4.90 | 0x761...172fc |
Mar 19 09:51 AM | Sell | $0.0123 | 0.055633 | 499.85 | 0.022811 | $6.16 | 0x661...a2cf0 |
Mar 19 07:21 AM | Buy | $0.0121 | 0.055646 | 727.93 | 0.024115 | $8.84 | 0xd8f...c7db7 |
Mar 19 07:13 AM | Buy | $0.0122 | 0.055627 | 628.39 | 0.023542 | $7.66 | 0x9ea...fc565 |
Mar 19 07:01 AM | Buy | $0.0122 | 0.055611 | 455.02 | 0.022559 | $5.55 | 0x602...fdd00 |
Mar 19 06:02 AM | Buy | $0.0122 | 0.055600 | 459.98 | 0.022581 | $5.63 | 0xcd8...daad8 |
Mar 19 03:20 AM | Sell | $0.0124 | 0.055589 | 439.76 | 0.022453 | $5.47 | 0xe0a...c17f4 |
Mar 19 03:18 AM | Sell | $0.0124 | 0.055599 | 450.92 | 0.022520 | $5.60 | 0x380...78bf1 |
Mar 18 09:56 PM | Sell | $0.0124 | 0.055611 | 453.16 | 0.022538 | $5.61 | 0x1eb...5e1c6 |
Mar 18 09:21 PM | Sell | $0.0123 | 0.055622 | 487.27 | 0.022735 | $6.01 | 0x47a...ae5d4 |
Mar 18 08:11 PM | Buy | $0.0122 | 0.055634 | 726.37 | 0.024098 | $8.83 | 0x760...0b9a6 |
Mar 18 08:07 PM | Buy | $0.0122 | 0.055616 | 558.29 | 0.023141 | $6.82 | 0x51b...67a9d |
Mar 18 05:39 PM | Sell | $0.0124 | 0.055602 | 635.36 | 0.023554 | $7.86 | 0x655...234d7 |
