CLP Coin

CLP Coin Price (CLPC)

Date	Market	Type	Price (USD)	Price	CLPC	2nd ASSET	Total	TXN
Mar 20 01:41 AM	CLPC / ETH	Sell	$0.0₂1118	0.0₆5188 ETH	5.18K	0.0₂2690 ETH	$5.79	0x468...9e7d4
Mar 20 01:41 AM	CLPC / USDC	Buy	$0.0₂1117	0.0₂1117 USDC	5.18K	5.79 USDC	$5.79	0x468...9e7d4
Mar 19 07:06 PM	CLPC / ETH	Sell	$0.0₂1116	0.0₆5222 ETH	5.84K	0.0₂3052 ETH	$6.52	0x738...1b91a
Mar 19 07:06 PM	CLPC / USDC	Sell	$0.0₂1117	0.0₂1117 USDC	5.84K	6.52 USDC	$6.52	0x738...1b91a
Mar 19 07:02 PM	CLPC / ETH	Sell	$0.0₂1119	0.0₆5261 ETH	4.24K	0.0₂2229 ETH	$4.74	0xa5b...194d1
Mar 19 07:02 PM	CLPC / USDC	Buy	$0.0₂1117	0.0₂1117 USDC	4.24K	4.73 USDC	$4.73	0xa5b...194d1
Mar 19 03:46 PM	CLPC / USDC	Buy	$0.0₂1116	0.0₂1116 USDC	5.97K	6.66 USDC	$6.66	0x66b...c210b
Mar 19 03:46 PM	CLPC / ETH	Buy	$0.0₂1114	0.0₆5290 ETH	5.97K	0.0₂3159 ETH	$6.66	0x66b...c210b
Mar 19 01:40 PM	CLPC / USDC	Buy	$0.0₂1117	0.0₂1117 USDC	926.00	1.03 USDC	$1.03	0xf51...22f48
Mar 19 01:40 PM	CLPC / WETH	Sell	$0.0₂1113	0.0₆5269 WETH	926.00	0.0₃4767 WETH	$1.03	0xf51...22f48
Mar 19 01:36 PM	CLPC / USDC	Sell	$0.0₂1116	0.0₂1116 USDC	5.97K	6.66 USDC	$6.66	0x566...2c8f2
Mar 19 01:36 PM	CLPC / ETH	Buy	$0.0₂1114	0.0₆5249 ETH	5.97K	0.0₂3131 ETH	$6.64	0x566...2c8f2
Mar 19 12:51 PM	CLPC / USDC	Sell	$0.0₂1117	0.0₂1117 USDC	6.66K	7.43 USDC	$7.43	0xfb2...593ea
Mar 19 12:51 PM	CLPC / ETH	Buy	$0.0₂1117	0.0₆5209 ETH	6.66K	0.0₂3463 ETH	$7.43	0xfb2...593ea
Mar 19 12:27 PM	CLPC / USDC	Sell	$0.0₂1117	0.0₂1117 USDC	6.12K	6.83 USDC	$6.84	0x711...2d7bb
Mar 19 12:27 PM	CLPC / ETH	Buy	$0.0₂1115	0.0₆5165 ETH	6.12K	0.0₂3161 ETH	$6.82	0x711...2d7bb
Mar 19 09:22 AM	CLPC / ETH	Sell	$0.0₂1118	0.0₆5125 ETH	6.97K	0.0₂3576 ETH	$7.78	0x11b...f645a
Mar 19 09:22 AM	CLPC / USDC	Buy	$0.0₂1117	0.0₂1117 USDC	6.97K	7.79 USDC	$7.78	0x11b...f645a
Mar 19 07:21 AM	CLPC / USDC	Sell	$0.0₂1117	0.0₂1117 USDC	6.73K	7.51 USDC	$7.51	0xaa8...70aa5
Mar 19 07:21 AM	CLPC / ETH	Buy	$0.0₂1117	0.0₆5171 ETH	6.73K	0.0₂3476 ETH	$7.51	0xaa8...70aa5
Mar 19 07:09 AM	CLPC / USDC	Sell	$0.0₂1117	0.0₂1117 USDC	6.48K	7.23 USDC	$7.24	0xd31...baf43
Mar 19 07:09 AM	CLPC / ETH	Buy	$0.0₂1116	0.0₆5126 ETH	6.48K	0.0₂3319 ETH	$7.23	0xd31...baf43
Mar 19 05:31 AM	CLPC / USDC	Buy	$0.0₂1117	0.0₂1117 USDC	5.81K	6.49 USDC	$6.49	0x9c3...c23bd
Mar 19 05:31 AM	CLPC / ETH	Buy	$0.0₂1115	0.0₆5084 ETH	5.81K	0.0₂2954 ETH	$6.48	0x9c3...c23bd
Mar 19 03:19 AM	CLPC / ETH	Sell	$0.0₂1118	0.0₆5047 ETH	6.32K	0.0₂3195 ETH	$7.06	0x450...74458
Mar 19 03:19 AM	CLPC / USDC	Sell	$0.0₂1118	0.0₂1118 USDC	6.32K	7.07 USDC	$7.07	0x450...74458
Mar 18 11:56 PM	CLPC / ETH	Sell	$0.0₂1122	0.0₆5088 ETH	4.50K	0.0₂2289 ETH	$5.05	0x82b...46b26
Mar 18 11:56 PM	CLPC / USDC	Buy	$0.0₂1118	0.0₂1118 USDC	4.50K	5.03 USDC	$5.03	0x82b...46b26
Mar 18 08:50 PM	CLPC / ETH	Sell	$0.0₂1119	0.0₆5117 ETH	6.84K	0.0₂3503 ETH	$7.65	0x40a...9ed7a
Mar 18 08:50 PM	CLPC / USDC	Buy	$0.0₂1117	0.0₂1117 USDC	6.84K	7.64 USDC	$7.64	0x40a...9ed7a
Mar 18 08:11 PM	CLPC / USDC	Sell	$0.0₂1117	0.0₂1117 USDC	7.23K	8.07 USDC	$8.07	0x2e1...28d58
Mar 18 08:11 PM	CLPC / ETH	Buy	$0.0₂1116	0.0₆5161 ETH	7.23K	0.0₂3727 ETH	$8.07	0x2e1...28d58
Mar 18 08:06 PM	CLPC / USDC	Sell	$0.0₂1117	0.0₂1117 USDC	6.87K	7.67 USDC	$7.68	0xc6a...a28ad
Mar 18 08:06 PM	CLPC / ETH	Buy	$0.0₂1117	0.0₆5114 ETH	6.87K	0.0₂3511 ETH	$7.68	0xc6a...a28ad
Mar 18 06:01 PM	CLPC / ETH	Sell	$0.0₂1123	0.0₆5070 ETH	4.15K	0.0₂2102 ETH	$4.66	0x289...6c54d
Mar 18 06:01 PM	CLPC / USDC	Buy	$0.0₂1118	0.0₂1118 USDC	4.15K	4.64 USDC	$4.63	0x289...6c54d
Mar 18 05:37 PM	CLPC / ETH	Sell	$0.0₂1120	0.0₆5096 ETH	4.13K	0.0₂2101 ETH	$4.62	0x3b2...6078c
Mar 18 05:37 PM	CLPC / USDC	Buy	$0.0₂1117	0.0₂1118 USDC	4.13K	4.61 USDC	$4.61	0x3b2...6078c
Mar 18 04:26 PM	CLPC / USDC	Buy	$0.0₂1117	0.0₂1117 USDC	5.83K	6.51 USDC	$6.50	0xd12...3feb9
Mar 18 04:26 PM	CLPC / ETH	Buy	$0.0₂1113	0.0₆5123 ETH	5.83K	0.0₂2983 ETH	$6.49	0xd12...3feb9
Mar 18 02:58 PM	CLPC / USDC	Sell	$0.0₂1117	0.0₂1117 USDC	6.30K	7.03 USDC	$7.03	0x898...993fd
Mar 18 02:58 PM	CLPC / ETH	Buy	$0.0₂1117	0.0₆5085 ETH	6.30K	0.0₂3199 ETH	$7.03	0x898...993fd
Mar 18 02:53 PM	CLPC / USDC	Buy	$0.0₂1118	0.0₂1118 USDC	978.00	1.09 USDC	$1.09	0x564...cd0c0
Mar 18 02:53 PM	CLPC / WETH	Sell	$0.0₂1114	0.0₆5065 WETH	978.00	0.0₃4839 WETH	$1.09	0x564...cd0c0
Mar 18 02:46 PM	CLPC / USDC	Sell	$0.0₂1117	0.0₂1118 USDC	6.26K	6.99 USDC	$6.99	0x131...0f3e9
Mar 18 02:46 PM	CLPC / ETH	Buy	$0.0₂1115	0.0₆5045 ETH	6.26K	0.0₂3154 ETH	$6.97	0x131...0f3e9
Mar 18 02:13 PM	CLPC / USDC	Sell	$0.0₂1118	0.0₂1118 USDC	6.54K	7.30 USDC	$7.30	0x099...0c111
Mar 18 02:13 PM	CLPC / ETH	Buy	$0.0₂1117	0.0₆5005 ETH	6.54K	0.0₂3268 ETH	$7.30	0x099...0c111
Mar 18 01:02 PM	CLPC / USDC	Sell	$0.0₂1118	0.0₂1118 USDC	1.00K	1.12 USDC	$1.12	0x51c...f5cb3
Mar 18 01:02 PM	CLPC / WETH	Sell	$0.0₂1115	0.0₆5003 WETH	1.00K	0.0₃4900 WETH	$1.12	0x51c...f5cb3
Mar 18 12:33 PM	CLPC / USDC	Sell	$0.0₂1118	0.0₂1118 USDC	6.13K	6.85 USDC	$6.85	0x741...c5337
Mar 18 12:33 PM	CLPC / ETH	Buy	$0.0₂1117	0.0₆4964 ETH	6.13K	0.0₂3040 ETH	$6.84	0x741...c5337
Mar 18 12:08 PM	CLPC / USDC	Buy	$0.0₂1118	0.0₂1118 USDC	6.13K	6.86 USDC	$6.86	0xe4e...1adea
Mar 18 12:08 PM	CLPC / ETH	Buy	$0.0₂1116	0.0₆4927 ETH	6.13K	0.0₂3020 ETH	$6.84	0xe4e...1adea
Mar 18 11:32 AM	CLPC / USDC	Sell	$0.0₂1118	0.0₂1119 USDC	10.44K	11.67 USDC	$11.67	0x0e0...8a2e1
Mar 18 11:32 AM	CLPC / ETH	Buy	$0.0₂1116	0.0₆4889 ETH	10.44K	0.0₂5087 ETH	$11.65	0x0e0...8a2e1
Mar 18 11:05 AM	CLPC / USDC	Sell	$0.0₂1119	0.0₂1119 USDC	4.61K	5.16 USDC	$5.16	0xcf3...cdfbc
Mar 18 11:05 AM	CLPC / ETH	Buy	$0.0₂1115	0.0₆4826 ETH	4.61K	0.0₂2228 ETH	$5.14	0xcf3...cdfbc
Mar 17 05:52 PM	CLPC / ETH	Sell	$0.0₂1121	0.0₆4799 ETH	4.25K	0.0₂2041 ETH	$4.77	0x2ca...248f0
Mar 17 05:52 PM	CLPC / USDC	Buy	$0.0₂1119	0.0₂1120 USDC	4.25K	4.76 USDC	$4.76	0x2ca...248f0
Mar 17 03:36 PM	CLPC / USDC	Sell	$0.0₂1119	0.0₂1119 USDC	6.60K	7.38 USDC	$7.38	0xa7f...88061
Mar 17 03:36 PM	CLPC / ETH	Buy	$0.0₂1118	0.0₆4824 ETH	6.60K	0.0₂3181 ETH	$7.38	0xa7f...88061
Mar 17 02:35 PM	CLPC / ETH	Sell	$0.0₂1121	0.0₆4785 ETH	6.49K	0.0₂3107 ETH	$7.27	0x91d...7f000
Mar 17 02:35 PM	CLPC / USDC	Buy	$0.0₂1119	0.0₂1120 USDC	6.49K	7.26 USDC	$7.26	0x91d...7f000
Mar 17 03:45 AM	CLPC / USDC	Sell	$0.0₂1119	0.0₂1119 USDC	6.74K	7.54 USDC	$7.54	0x1e4...7de42
Mar 17 03:45 AM	CLPC / ETH	Buy	$0.0₂1118	0.0₆4823 ETH	6.74K	0.0₂3249 ETH	$7.54	0x1e4...7de42
Mar 17 03:31 AM	CLPC / USDC	Sell	$0.0₂1120	0.0₂1120 USDC	7.09K	7.93 USDC	$7.93	0xd30...10f53
Mar 17 03:31 AM	CLPC / ETH	Buy	$0.0₂1118	0.0₆4784 ETH	7.09K	0.0₂3386 ETH	$7.92	0xd30...10f53
Mar 17 12:13 AM	CLPC / ETH	Sell	$0.0₂1120	0.0₆4742 ETH	7.04K	0.0₂3343 ETH	$7.88	0x286...877af
Mar 17 12:13 AM	CLPC / USDC	Buy	$0.0₂1120	0.0₂1120 USDC	7.04K	7.88 USDC	$7.88	0x286...877af
Mar 16 11:09 PM	CLPC / USDC	Sell	$0.0₂1120	0.0₂1120 USDC	6.96K	7.79 USDC	$7.79	0xf29...135a1
Mar 16 11:09 PM	CLPC / ETH	Buy	$0.0₂1120	0.0₆4783 ETH	6.96K	0.0₂3326 ETH	$7.79	0xf29...135a1
Mar 16 09:36 PM	CLPC / WETH	Buy	$0.0₂1138	0.0₆4801 WETH	595.00	0.0₃2893 WETH	$0.6765	0x010...d9404
Mar 16 09:36 PM	CLPC / USDC	Sell	$0.0₂1120	0.0₂1120 USDC	595.00	0.6663 USDC	$0.6658	0x010...d9404
Mar 16 09:36 PM	CLPC / WETH	Buy	$0.0₂1122	0.0₆4736 WETH	1.03K	0.0₃5022 WETH	$1.16	0x236...3d09f
Mar 16 09:36 PM	CLPC / USDC	Sell	$0.0₂1119	0.0₂1120 USDC	1.03K	1.16 USDC	$1.16	0x236...3d09f
Mar 16 09:36 PM	CLPC / ETH	Sell	$0.0₂1122	0.0₆4743 ETH	6.81K	0.0₂3235 ETH	$7.64	0x65b...fe799
Mar 16 09:36 PM	CLPC / USDC	Buy	$0.0₂1120	0.0₂1120 USDC	6.81K	7.63 USDC	$7.63	0x65b...fe799
Mar 16 09:03 PM	CLPC / ETH	Sell	$0.0₂1123	0.0₆4782 ETH	4.53K	0.0₂2164 ETH	$5.08	0x941...5958b
Mar 16 09:03 PM	CLPC / USDC	Buy	$0.0₂1120	0.0₂1120 USDC	4.53K	5.07 USDC	$5.07	0x941...5958b
Mar 16 06:09 PM	CLPC / ETH	Sell	$0.0₂1119	0.0₆4809 ETH	6.22K	0.0₂2996 ETH	$6.96	0xbd5...75ef2
Mar 16 06:09 PM	CLPC / USDC	Sell	$0.0₂1119	0.0₂1119 USDC	6.22K	6.96 USDC	$6.96	0xbd5...75ef2
Mar 16 05:48 PM	CLPC / ETH	Sell	$0.0₂1123	0.0₆4846 ETH	4.60K	0.0₂2228 ETH	$5.16	0x541...a7509
Mar 16 05:48 PM	CLPC / USDC	Buy	$0.0₂1119	0.0₂1119 USDC	4.60K	5.15 USDC	$5.14	0x541...a7509
Mar 16 05:07 PM	CLPC / ETH	Sell	$0.0₂1121	0.0₆4873 ETH	4.57K	0.0₂2228 ETH	$5.12	0x0df...fbe98
Mar 16 05:07 PM	CLPC / USDC	Buy	$0.0₂1119	0.0₂1119 USDC	4.57K	5.12 USDC	$5.11	0x0df...fbe98
Mar 16 12:20 PM	CLPC / ETH	Sell	$0.0₂1121	0.0₆4901 ETH	4.55K	0.0₂2229 ETH	$5.10	0x4e9...0ff9e
Mar 16 12:20 PM	CLPC / USDC	Buy	$0.0₂1119	0.0₂1119 USDC	4.55K	5.09 USDC	$5.09	0x4e9...0ff9e
Mar 16 11:19 AM	CLPC / WETH	Buy	$0.0₂1130	0.0₆4958 WETH	628.00	0.0₃3159 WETH	$0.7091	0xa7e...d7ceb
Mar 16 11:19 AM	CLPC / USDC	Sell	$0.0₂1118	0.0₂1118 USDC	628.00	0.7026 USDC	$0.7017	0xa7e...d7ceb
Mar 16 11:00 AM	CLPC / ETH	Sell	$0.0₂1121	0.0₆4929 ETH	4.27K	0.0₂2104 ETH	$4.78	0x9c1...c4267
Mar 16 11:00 AM	CLPC / USDC	Buy	$0.0₂1119	0.0₂1119 USDC	4.27K	4.78 USDC	$4.77	0x9c1...c4267
Mar 16 10:01 AM	CLPC / ETH	Sell	$0.0₂1122	0.0₆4955 ETH	4.24K	0.0₂2102 ETH	$4.76	0x4ef...40024
Mar 16 10:01 AM	CLPC / USDC	Buy	$0.0₂1118	0.0₂1119 USDC	4.24K	4.75 USDC	$4.74	0x4ef...40024
Mar 16 08:45 AM	CLPC / USDC	Sell	$0.0₂1118	0.0₂1118 USDC	6.55K	7.32 USDC	$7.32	0xff3...3e676
Mar 16 08:45 AM	CLPC / ETH	Buy	$0.0₂1117	0.0₆4981 ETH	6.55K	0.0₂3258 ETH	$7.31	0xff3...3e676
Mar 16 05:48 AM	CLPC / ETH	Sell	$0.0₂1123	0.0₆4941 ETH	4.26K	0.0₂2102 ETH	$4.78	0x4b6...ff347
Mar 16 05:48 AM	CLPC / USDC	Buy	$0.0₂1119	0.0₂1119 USDC	4.26K	4.76 USDC	$4.76	0x4b6...ff347
Mar 16 04:36 AM	CLPC / ETH	Sell	$0.0₂1122	0.0₆4967 ETH	4.62K	0.0₂2292 ETH	$5.17	0xfd2...4f965
Mar 16 04:36 AM	CLPC / USDC	Buy	$0.0₂1118	0.0₂1118 USDC	4.62K	5.16 USDC	$5.16	0xfd2...4f965

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/CLPC	10mo	$2.15K	11	$73.59	-	-	-1.78%	-
CLPC/USDC	10mo	$0.0₂1117	8	$53.97	-	-	-0.03%	$3.35K
CLPC/USDC	1mo	$0.0₂1117	4	$20.71	-	-	-0.01%	$3.35K
CLPC/WETH	4mo	$0.0₂1113	1	$1.03	-	-	0,00%	$3.34K

What is the price of CLP Coin (CLPC)?

The current price for CLP Coin (CLPC) on the Arbitrum chain is $0.0₂1117. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CLP Coin (CLPC)?

The Fully Diluted Valuation (FDV) of CLP Coin (CLPC) is $3.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CLP Coin (CLPC)?

You can buy CLP Coin on decentralized exchanges (DEXes) on the Arbitrum chain. Check the CLP Coin Liquidity pools to see all available CLPC trading pairs and choose the pool with the best liquidity.

What is CLP Coin (CLPC) liquidity?

The total liquidity for CLP Coin (CLPC) across all pools on Arbitrum is $166.74. Liquidity is spread across pools, providing traders with multiple options for swapping CLPC.

What is CLPC, CLP Coin?

CLP Coin (CLPC) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of CLPC is $0.0₂1117. Visit the Description tab for more details about this project.

How to trade CLPC?

You can buy or sell CLPC on the Arbitrum chain through any of available CLPC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CLP Coin

CLP Coin is a stable token designed to represent the Chilean Peso. Developed by the Chilean fintech company T5F SpA, CLPC aims to provide a reliable digital currency for users in Chile. Each CLP Coin can be exchanged for one Chilean Peso, making it a straightforward and accessible option for both individuals and businesses within the country. Users can easily transact using the platform clpc.cash, ensuring a seamless experience when managing their digital currency. By pegging its value to the Chilean Peso, CLP Coin offers stability and a familiar reference point for users, making it a practical choice for everyday transactions and financial activities. This token contributes to the growing ecosystem of digital finance in Chile, promoting innovation and convenience in the country's financial landscape.

ETH/CLPC on Uniswap V4 CLPC/USDC on Uniswap V4 CLPC/USDC on SushiSwap V3 CLPC/WETH on PancakeSwap V3

CLP Coin (CLPC)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

CLP Coin

About CLP Coin